慶豐富 (9935)-華南永昌-南京券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.85
漲跌
▲0.20
漲幅
+0.81%
成交量
444張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	24.50	0	0.00	24.85	1	475	0.21%
2024/04/24	10	24.75	1	24.90	24.65	9	473	1.90%
2024/04/23	1	25.30	0	0.00	25.25	1	474	0.21%
2024/04/19	0	0.00	2	25.10	24.80	-2	466	-0.44%
2024/04/18	0	0.00	2	25.00	25.00	-2	457	-0.44%
2024/04/17	1	25.40	5	24.88	24.60	-4	463	-0.86%
2024/04/16	1	23.90	0	0.00	24.60	1	443	0.23%
2024/04/01	0	0.00	0	21.20	21.10	0	505	0.00%
2024/03/28	0	21.55	0	21.62	21.50	0	520	0.00%
2024/03/27	0	21.83	0	0.00	21.75	0	526	0.00%
2024/03/26	0	22.18	0	0.00	21.85	0	549	0.00%
2024/03/25	0	22.00	0	22.30	22.15	0	588	0.00%
2024/03/20	0	20.80	0	0.00	20.80	0	583	0.00%
2024/03/18	0	20.93	0	0.00	20.70	0	577	0.00%
2024/03/15	1	21.00	0	0.00	20.95	1	579	0.17%
2024/03/14	2	21.50	0	0.00	21.50	2	583	0.34%
2024/03/12	0	0.00	3	22.15	22.65	-3	567	-0.53%
2024/03/08	0	0.00	1	21.45	21.50	-1	557	-0.18%
2024/03/05	0	22.65	0	0.00	22.15	0	561	0.00%
2024/03/04	0	22.65	0	0.00	22.55	0	560	0.00%
2024/03/01	0	22.60	0	0.00	22.65	0	559	0.00%
2024/02/29	1	22.60	0	0.00	22.50	1	556	0.18%
2024/02/26	0	22.80	0	0.00	22.75	0	556	0.00%
2024/02/23	0	22.05	0	0.00	22.00	0	550	0.00%
2024/02/22	0	22.37	0	0.00	22.55	0	547	0.00%
2024/02/21	0	22.47	0	0.00	22.45	0	546	0.00%
2024/02/19	0	0.00	0.1	21.50	21.85	-0.1	545	-0.01%
2024/02/05	0	22.03	0	0.00	20.30	0	542	0.00%
2024/01/30	0	20.70	0	0.00	20.40	0	551	0.00%
2024/01/22	0.1	20.45	0	0.00	20.45	0.1	535	0.01%
2024/01/04	0	0.00	1	23.90	23.75	-1	417	-0.24%
2024/01/03	0	23.40	1	23.20	23.65	-1	375	-0.27%
2024/01/02	0	0.00	1	23.25	23.15	-1	354	-0.28%
2023/12/27	2	22.18	0	0.00	22.00	2	314	0.64%
2023/12/26	0	0.00	2	21.70	21.70	-2	301	-0.66%
2023/12/25	1	21.80	0	0.00	21.70	1	296	0.34%
2023/12/22	1	21.55	0	0.00	21.25	1	288	0.35%
2023/12/21	1	21.10	5	21.13	21.30	-4	285	-1.40%
2023/12/20	0	0.00	32.8	20.67	21.10	-32.8	264	-12.37%
2023/12/07	0	0.00	0	19.95	19.50	0	214	-0.01%
2023/12/06	0	0.00	1.1	19.84	19.85	-1.1	210	-0.54%
2023/12/05	0	19.75	0	0.00	19.75	0	210	0.02%
2023/11/21	0	19.20	0	0.00	18.85	0	192	0.00%
2023/11/13	0	0.00	4	18.20	18.35	-4	173	-2.32%
2023/11/08	0	0.00	0	17.02	17.05	0	154	0.00%
2023/11/07	0	0.00	0	17.20	17.05	0	156	0.00%
2023/10/19	1	17.05	0	0.00	17.30	1	160	0.62%
2023/10/12	1	17.15	0	0.00	17.35	1	165	0.60%
2023/10/02	0	0.00	0	17.29	17.40	0	166	-0.02%
2023/09/28	0	0.00	0	17.10	17.20	0	167	0.00%
2023/09/27	0	0.00	0	17.40	16.95	0	165	0.00%
2023/09/26	0	0.00	0	17.35	17.25	0	168	0.00%
2023/09/25	0	0.00	0	17.95	17.45	0	164	0.00%
2023/09/20	0	0.00	0	17.70	17.55	0	156	-0.01%
2023/09/19	0	0.00	0	17.95	17.60	0	156	0.00%
2023/09/13	1	17.60	0	0.00	17.60	1	156	0.64%
2023/08/23	1	17.75	0	0.00	17.90	1	144	0.69%
2023/08/17	0	0.00	1	17.95	18.50	-1	147	-0.68%
2023/08/14	0	0.00	1	18.50	18.55	-1	141	-0.71%
2023/08/11	1	18.65	1	18.80	18.65	0	139	0.00%
2023/07/26	0	0.00	0	19.00	19.15	0	143	0.00%
2023/07/21	0	0.00	0	19.25	19.40	0	146	0.00%
2023/06/21	0	0.00	0	19.00	19.45	0	177	0.00%
2023/05/12	0	0.00	0	19.70	19.80	0	285	0.00%
2023/04/27	0	0.00	0	19.25	19.40	0	274	0.00%
2023/04/24	0	20.00	0	0.00	19.55	0	268	0.00%
2023/04/21	0	0.00	0	19.60	19.60	0	265	0.00%
2023/04/19	0	0.00	1	19.90	20.00	-1	259	-0.39%
2023/04/12	0	0.00	0	18.95	18.75	0	223	0.00%
2023/04/06	0	0.00	0	18.70	18.85	0	219	0.00%
2023/03/29	0	0.00	0	18.70	18.80	0	220	0.00%
2023/03/23	0	18.95	0	19.04	18.35	0	214	0.00%
2023/03/22	0	18.99	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.90	0	19.75	18.45	0	214	0.00%
2023/03/20	0	18.20	0	0.00	18.20	0	213	0.02%
2023/03/17	2	18.25	0	0.00	18.15	2	213	0.94%
2023/03/16	0	18.20	0	0.00	18.20	0	212	0.00%
2023/03/15	0	19.27	0	0.00	18.40	0	211	0.00%
2023/03/13	0	18.95	0	0.00	17.90	0	210	0.00%
2023/03/10	0	18.70	0	0.00	18.35	0	209	0.00%
2023/03/09	0	18.70	0	0.00	18.70	0	202	0.00%
2023/03/07	10	19.03	0	0.00	18.95	10	197	5.05%
2023/03/03	0	19.10	0	0.00	19.05	0	187	0.00%
2023/03/02	20	19.05	0	19.25	19.15	20	184	10.84%
2023/02/23	0	18.90	0	0.00	19.65	0	128	0.00%
2023/02/15	0	0.00	0	18.90	17.65	0	94	0.00%
2023/02/14	0	18.28	0	0.00	17.70	0	95	0.00%
2023/02/10	0	18.30	0	0.00	17.65	0	97	0.00%
2023/02/06	0	18.80	0	0.00	17.70	0	99	0.01%
2023/02/03	0	18.00	0	0.00	17.80	0	98	0.00%
2023/01/04	0	18.35	0	0.00	17.50	0	110	0.00%
2023/01/03	0	17.50	0	0.00	17.60	0	111	0.00%
2022/12/23	0	0.00	7	17.11	17.35	-7	117	-5.94%
2022/12/22	7	17.55	0	0.00	17.25	7	116	5.98%
2022/11/23	0	0.00	0	17.60	17.45	0	125	0.00%
2022/11/15	0	0.00	1	17.50	17.60	-1	125	-0.80%
2022/11/14	0	0.00	0	18.80	17.50	0	129	0.00%
2022/11/02	0	18.00	0	0.00	16.50	0	127	0.00%
2022/10/27	2	16.53	0	0.00	16.50	2	125	1.59%
2022/10/14	0	0.00	0	18.00	17.00	0	127	0.00%
2022/10/13	0	0.00	0	17.10	16.70	0	127	0.00%
2022/09/21	0	18.05	0	0.00	18.00	0	122	0.00%
2022/08/02	0	0.00	2	17.55	18.30	-2	257	-0.78%
2022/08/01	2	18.30	0	0.00	18.30	2	256	0.78%
2022/07/25	0	0.00	0	18.65	18.50	0	257	0.00%
2022/07/19	0	0.00	0	17.50	17.70	0	261	0.00%
2022/07/18	0	17.50	0	0.00	17.65	0	262	0.00%
2022/06/17	0	0.00	5	17.85	18.00	-5	267	-1.87%
2022/06/15	5	19.15	0	0.00	18.95	5	253	1.97%
2022/06/14	1	19.40	0	0.00	19.75	1	246	0.41%
2022/06/13	27	20.33	28	20.09	20.00	-1	235	-0.43%
2022/06/10	1	20.35	1	20.25	20.10	0	206	0.00%
2022/05/31	0	0.00	0	18.00	17.70	0	128	0.00%
2022/05/23	0	0.00	0	17.45	17.60	0	132	0.00%
2022/05/12	0	0.00	0	17.55	17.50	0	134	0.00%
2022/05/11	0	0.00	0	17.25	17.50	0	131	0.00%
2022/04/29	0	0.00	0	18.00	17.85	0	131	0.00%
2022/04/27	0	0.00	0	17.40	17.80	0	131	0.00%
2022/04/26	0	0.00	5	18.10	18.10	-5	129	-3.85%
2022/04/25	0	19.00	0	0.00	17.40	0	124	0.00%
2022/04/22	0	19.00	0	0.00	17.80	0	124	0.03%
2022/04/21	0	18.98	0	0.00	17.80	0	126	0.00%
2022/04/19	0	17.80	0	0.00	17.75	0	125	0.00%
2022/04/18	0	18.40	0	0.00	17.40	0	124	0.00%
2022/04/07	0	18.30	0	0.00	17.50	0	129	0.00%
2022/03/24	0	17.50	0	0.00	17.40	0	127	0.00%
2022/03/22	0	0.00	1	17.40	17.55	-1	127	-0.78%
2022/03/21	0	17.75	0	0.00	17.50	0	125	0.00%
2022/03/18	0	18.85	0	0.00	17.50	0	126	0.00%
2022/03/17	0	0.00	1	17.50	17.55	-1	128	-0.78%
2022/03/16	1	17.20	0	0.00	17.40	1	129	0.77%
2022/03/14	0	18.00	0	0.00	17.80	0	129	0.00%
2022/03/10	0	19.00	0	0.00	17.80	0	129	0.00%
2022/03/09	6	16.78	6	17.40	17.55	0	129	0.00%
2022/03/07	0	19.90	0	0.00	18.00	0	128	0.00%
2022/03/04	0	19.95	0	0.00	18.25	0	128	0.00%
2022/03/02	0	0.00	1	18.45	18.45	-1	132	-0.76%
2022/03/01	0	0.00	1	18.45	18.45	-1	136	-0.73%
2022/02/25	1	18.25	0	0.00	18.25	1	138	0.72%
2022/02/16	0	0.00	1	19.35	19.20	-1	156	-0.64%
2022/02/09	0	19.90	0	0.00	19.00	0	159	0.00%
2022/02/08	0	18.90	0	0.00	18.95	0	159	0.00%
2022/02/07	0	18.90	0	0.00	18.65	0	158	0.00%
2022/01/25	0	0.00	0	18.65	18.55	0	161	0.00%
2022/01/24	0	0.00	0	18.70	18.65	0	161	0.00%
2022/01/17	0	19.25	0	19.25	19.00	0	169	0.00%
2022/01/13	1	19.10	0	0.00	19.20	1	165	0.60%
2022/01/11	1	19.30	0	0.00	19.25	1	164	0.61%
2022/01/04	0	0.00	0	21.60	19.85	0	166	0.00%
2021/12/24	0	0.00	1	19.95	19.80	-1	178	-0.56%
2021/12/17	0	0.00	1	20.00	20.00	-1	177	-0.56%
2021/12/10	1	19.65	0	0.00	19.80	1	174	0.58%
2021/11/05	0	0.00	2	20.50	20.55	-2	177	-1.12%
2021/10/29	0	0.00	4	20.05	20.05	-4	180	-2.21%
2021/10/27	4	20.00	2	20.10	20.00	2	183	1.09%
2021/09/13	0	22.00	0	0.00	20.75	0	344	0.00%
2021/08/31	2	21.20	0	0.00	21.15	2	393	0.51%
2021/08/06	1	21.80	0	0.00	21.80	1	474	0.21%
2021/08/02	1	22.35	0	0.00	22.35	1	531	0.19%
2021/07/26	0	0.00	2	22.38	22.50	-2	561	-0.36%
2021/07/23	0	0.00	14	21.20	21.50	-14	564	-2.48%
2021/07/19	0	0.00	0	21.85	21.90	0	632	0.00%
2021/07/08	3	21.90	0	0.00	21.95	3	729	0.41%
2021/07/01	1	21.90	0	0.00	21.60	1	759	0.13%
2021/06/30	0	0.00	1	22.40	22.40	-1	761	-0.13%
2021/06/29	1	22.40	0	0.00	22.35	1	764	0.13%
2021/06/28	4	23.29	2	22.98	23.30	2	754	0.27%
2021/06/25	1	22.20	2	22.15	22.25	-1	734	-0.14%
2021/06/23	0	0.00	1	21.20	21.20	-1	712	-0.14%
2021/06/16	1	21.35	0	0.00	21.30	1	694	0.14%
2021/06/11	5	21.45	4	21.53	21.50	1	688	0.14%
2021/06/08	0	0.00	0	22.20	22.00	0	679	0.00%
2021/06/07	2	21.75	1	22.05	22.10	1	683	0.15%
2021/06/04	0	0.00	2	22.83	22.75	-2	688	-0.29%
2021/05/31	3	22.28	0	0.00	22.10	3	672	0.45%
2021/05/26	0	0.00	1	22.15	22.20	-1	669	-0.15%
2021/05/25	0	0.00	1	22.60	22.50	-1	667	-0.15%
2021/05/21	0	0.00	0	21.80	21.85	0	667	0.00%
2021/05/20	1	21.50	0	0.00	21.40	1	672	0.15%
2021/05/06	0	0.00	8	24.65	24.00	-8	622	-1.28%
2021/05/05	0	0.00	18	24.88	24.60	-18	615	-2.93%
2021/05/03	0	0.00	0	24.97	24.90	0	584	0.00%
2021/04/29	1	25.80	1	25.90	25.45	0	571	0.00%
2021/04/28	0	0.00	10	26.10	26.00	-10	558	-1.79%
2021/04/27	2	26.50	3	26.42	26.50	-1	547	-0.18%
2021/04/26	10	26.55	19	26.27	26.55	-9	538	-1.67%
2021/04/23	0	26.95	0	0.00	26.45	0	520	0.00%
2021/04/22	0	28.95	0	0.00	27.25	0	495	0.00%
2021/04/21	2	28.40	0	0.00	28.30	2	479	0.42%
2021/04/20	6	29.08	18	29.06	28.95	-12	467	-2.57%
2021/04/19	14	28.58	0	0.00	28.85	14	442	3.17%
2021/04/15	0	0.00	10	27.60	27.50	-10	428	-2.34%
2021/04/14	0	0.00	1	27.50	27.60	-1	435	-0.23%
2021/04/13	6	28.54	4	28.70	28.35	2	439	0.46%
2021/04/12	0	30.09	35	28.03	28.25	-35	424	-8.24%
2021/04/07	1	29.30	1	28.95	28.85	0	422	0.00%
2021/04/06	0	0.00	3	28.75	28.95	-3	420	-0.71%
2021/03/29	0	30.85	0	0.00	27.90	0	406	0.00%
2021/03/26	0	27.95	0	0.00	28.05	0	408	0.00%
2021/03/24	0	28.80	0	0.00	27.90	0	412	0.00%
2021/03/23	0	28.00	0	0.00	28.15	0	417	0.00%
2021/03/19	1	28.10	0	0.00	28.00	1	433	0.23%
2021/03/17	1	28.60	0	0.00	28.60	1	448	0.22%
2021/03/15	3	29.00	0	0.00	29.00	3	473	0.63%
2021/03/12	5	28.85	0	0.00	28.70	5	478	1.04%
2021/03/11	0	0.00	1	29.30	28.70	-1	487	-0.21%
2021/03/10	0	28.65	1	28.75	28.65	-1	494	-0.20%
2021/03/08	0	0.00	1	28.20	27.90	-1	492	-0.20%
2021/03/05	0	27.50	0	0.00	27.60	0	496	0.00%
2021/03/04	1	27.55	0	0.00	27.50	1	504	0.20%
2021/03/02	0	28.40	0	0.00	27.85	0	519	0.00%
2021/02/24	1	28.30	0	0.00	28.40	1	537	0.19%
2021/02/23	5	28.50	0	0.00	28.40	5	538	0.93%
2021/02/22	0	0.00	1	28.80	28.80	-1	537	-0.19%
2021/02/19	6	29.28	1	28.90	28.90	5	534	0.93%
2021/02/18	8	27.16	0	0.00	27.75	8	508	1.57%
2021/02/17	10	26.03	0	0.00	26.05	10	501	1.99%
2021/01/19	0	0.00	0	27.40	27.00	0	540	0.00%
2021/01/13	1	27.35	1	27.30	27.30	0	550	0.00%
2021/01/12	2	26.53	1	26.65	26.60	1	547	0.18%
2021/01/08	0	29.15	0	0.00	27.40	0	545	0.00%
2021/01/07	1	26.05	0	0.00	26.50	1	540	0.18%
2021/01/05	1	27.85	0	0.00	28.00	1	528	0.19%
2021/01/04	0	31.25	0	0.00	28.45	0	559	0.00%
2020/12/31	0	0.00	1	28.80	28.45	-1	591	-0.17%
2020/12/28	1	28.10	0	0.00	28.35	1	634	0.16%
2020/12/17	1	28.65	0	0.00	28.55	1	679	0.15%
2020/12/16	5	28.35	0	0.00	28.75	5	702	0.71%
2020/12/15	1	28.75	0	0.00	27.80	1	701	0.14%
2020/12/09	2	29.75	0	0.00	29.35	2	694	0.29%
2020/12/07	2	30.85	0	0.00	30.40	2	684	0.29%
2020/12/03	2	31.85	0	0.00	31.85	2	679	0.29%
2020/11/24	0	0.00	3	32.50	32.50	-3	731	-0.41%
2020/11/23	0	0.00	0	32.10	32.85	0	748	0.00%
2020/11/19	1	32.90	0	0.00	32.85	1	798	0.13%
2020/11/18	0	0.00	3	33.50	33.25	-3	855	-0.35%
2020/11/16	3	32.90	0	0.00	32.90	3	972	0.31%
2020/11/12	0	0.00	5	34.03	33.10	-5	1,082	-0.46%
2020/11/10	5	34.00	0	0.00	33.35	5	1,109	0.45%
2020/11/09	0	33.85	0	0.00	33.90	0	1,112	0.00%
2020/11/06	0	33.15	0	0.00	32.85	0	1,109	0.00%
2020/11/04	0	0.00	1	32.85	32.95	-1	1,124	-0.09%
2020/11/03	1	33.55	0	0.00	33.05	1	1,183	0.08%
2020/11/02	0	34.00	0	0.00	33.20	0	1,245	0.00%
2020/10/29	4	32.50	4	33.28	33.75	0	1,262	0.00%
2020/10/16	2	33.55	0	0.00	33.15	2	1,300	0.15%
2020/10/15	1	34.50	0	0.00	34.15	1	1,304	0.08%
2020/10/14	2	33.80	0	0.00	33.90	2	1,320	0.15%
2020/10/13	2	32.50	2	33.40	33.60	0	1,323	0.00%
2020/10/08	6	34.68	0	0.00	35.10	6	1,291	0.46%
2020/10/07	2	34.60	1	35.45	35.55	1	1,262	0.08%
2020/10/06	0	0.00	1	34.30	34.10	-1	1,225	-0.08%
2020/10/05	0	0.00	2	34.00	33.60	-2	1,239	-0.16%
2020/09/29	3	33.07	2	33.25	33.70	1	1,280	0.08%
2020/09/22	2	34.25	0	0.00	33.95	2	1,287	0.16%
2020/09/17	1	33.60	0	0.00	33.90	1	1,388	0.07%
2020/09/10	0	0.00	1	34.20	33.35	-1	1,458	-0.07%
2020/09/09	10	33.75	0	0.00	33.80	10	1,461	0.68%
2020/09/07	5	34.04	1	34.10	33.60	4	1,538	0.26%
2020/09/04	10	33.20	0	0.00	33.25	10	1,582	0.63%
2020/09/02	0	0.00	1	33.80	33.40	-1	1,629	-0.06%
2020/08/28	0	0.00	1	35.80	35.80	-1	1,655	-0.06%
2020/08/25	9	35.93	4	36.25	35.90	5	1,773	0.28%
2020/08/24	9	35.34	1	35.70	35.15	8	1,834	0.44%
2020/08/20	0	0.00	2	33.38	33.65	-2	1,780	-0.11%
2020/08/19	1	36.00	2	35.53	35.50	-1	1,736	-0.06%
2020/08/18	6	34.85	1	34.05	34.60	5	1,686	0.30%
2020/08/17	0	0.00	1	34.20	33.95	-1	1,640	-0.06%
2020/08/14	2	33.40	5	33.50	33.40	-3	1,621	-0.18%
2020/08/13	0	0.00	11	32.35	32.55	-11	1,605	-0.69%
2020/08/12	1	31.85	1	31.95	32.00	0	1,603	0.00%
2020/08/10	0	32.35	0	0.00	32.35	0	1,606	0.00%
2020/08/07	1	32.75	2	33.75	32.70	-1	1,621	-0.06%
2020/08/06	7	33.26	17	32.96	33.90	-10	1,568	-0.64%
2020/08/05	0	0.00	10	32.00	31.75	-10	1,519	-0.66%
2020/08/04	0	0.00	1	31.95	31.70	-1	1,534	-0.07%
2020/07/31	2	30.95	0	0.00	30.50	2	1,576	0.13%
2020/07/30	0	0.00	0	30.40	30.45	0	1,613	0.00%
2020/07/22	0	0.00	0	30.70	30.80	0	1,908	0.00%
2020/07/17	0	0.00	2	29.23	29.10	-2	1,900	-0.11%
2020/07/10	1	31.00	1	31.30	30.05	0	2,037	0.00%
2020/07/08	3	32.25	0	0.00	31.85	3	2,041	0.15%
2020/07/06	0	0.00	10	31.25	31.90	-10	2,015	-0.50%
2020/07/02	1	30.95	0	0.00	30.65	1	2,026	0.05%
2020/06/29	7	30.48	0	0.00	30.25	7	2,012	0.35%
2020/06/24	13	31.41	0	0.00	31.45	13	1,995	0.65%
2020/06/22	0	0.00	2	33.90	33.70	-2	1,889	-0.11%
2020/06/15	3	33.58	1	32.00	32.00	2	1,888	0.11%
2020/06/12	8	32.22	3	32.57	32.35	5	1,883	0.27%
2020/06/11	4	33.19	15	32.42	33.30	-11	1,877	-0.59%
2020/06/10	1	33.00	1	33.30	33.75	0	1,849	0.00%
2020/06/09	3	32.63	3	32.93	33.55	0	1,835	0.00%
2020/06/08	5	32.20	0	32.90	32.90	5	1,837	0.27%
2020/06/05	1	32.00	0	0.00	32.35	1	1,813	0.06%
2020/06/03	21	32.49	0	0.00	32.20	21	1,829	1.15%
2020/06/02	2	31.23	2	31.45	31.95	0	1,816	0.00%
2020/06/01	1	32.15	3	32.13	32.40	-2	1,761	-0.11%
2020/05/22	0	0.00	1	27.15	27.00	-1	1,570	-0.06%
2020/05/21	1	28.15	0	0.00	27.90	1	1,575	0.06%
2020/05/18	0	0.00	2	27.20	27.15	-2	1,595	-0.13%
2020/05/14	1	27.65	1	27.00	27.05	0	1,609	0.00%
2020/05/13	2	28.43	1	28.65	28.35	1	1,600	0.06%
2020/05/12	2	28.50	0	0.00	28.50	2	1,624	0.12%
2020/05/07	1	28.35	1	28.65	29.30	0	1,642	0.00%
2020/05/06	2	28.18	2	28.43	28.60	0	1,611	0.00%
2020/05/05	4	30.25	4	29.30	29.30	0	1,570	0.00%
2020/05/04	0	0.00	0	28.95	28.95	0	1,465	0.00%
2020/04/30	0	0.00	2	26.23	26.35	-2	1,392	-0.14%
2020/04/29	0	0.00	30	24.62	24.70	-30	1,343	-2.23%
2020/04/28	0	0.00	3	24.23	23.70	-3	1,336	-0.22%
2020/04/27	0	0.00	49	23.73	24.05	-49	1,344	-3.65%
2020/04/23	0	0.00	24	23.42	22.90	-24	1,315	-1.82%
2020/04/22	0	0.00	31	23.12	23.00	-31	1,323	-2.34%
2020/04/21	20	23.55	72	24.10	22.65	-52	1,323	-3.93%
2020/04/20	2	23.45	52	23.30	23.65	-50	1,305	-3.83%
2020/04/17	1	22.50	1	22.85	22.30	0	1,284	0.00%
2020/04/16	1	22.90	1	22.85	22.85	0	1,276	0.00%
2020/04/15	2	24.85	0	0.00	23.85	2	1,263	0.16%
2020/04/07	0	0.00	2	24.15	24.45	-2	1,251	-0.16%
2020/04/06	0	22.65	0	0.00	22.65	0	1,233	0.00%
2020/03/30	0	25.20	0	0.00	21.70	0	1,276	0.00%
2020/03/26	1	19.60	5	21.55	21.55	-4	1,264	-0.32%
2020/03/24	1	18.40	5	18.95	18.60	-4	1,263	-0.32%
2020/03/23	5	18.25	0	0.00	18.20	5	1,264	0.40%
2020/03/20	50	20.30	15	20.32	20.20	35	1,277	2.74%
2020/03/19	20	20.04	60	20.44	18.95	-40	1,301	-3.07%
2020/03/18	5	21.55	6	22.13	21.05	-1	1,322	-0.08%
2020/03/16	0	26.90	0	0.00	25.80	0	1,288	0.00%
2020/03/13	0	0.00	12	26.45	26.45	-12	1,273	-0.94%
2020/03/12	0	0.00	5	30.00	29.35	-5	1,282	-0.39%
2020/03/11	0	0.00	12	34.10	32.60	-12	1,248	-0.96%
2020/03/10	0	0.00	7	33.57	33.90	-7	1,260	-0.56%
2020/03/09	3	35.77	24	36.07	35.05	-21	1,248	-1.68%
2020/03/06	0	38.25	4	38.00	38.20	-4	1,241	-0.32%
2020/03/05	0	0.00	7	38.13	38.40	-7	1,278	-0.55%
2020/03/04	1	37.10	54	36.97	37.60	-53	1,311	-4.04%
2020/03/03	0	0.00	6	35.80	35.80	-6	1,317	-0.46%
2020/03/02	0	0.00	2	35.25	34.60	-2	1,358	-0.15%
2020/02/27	2	35.80	6	36.65	35.40	-4	1,388	-0.29%
2020/02/26	1	36.00	3	36.55	36.50	-2	1,393	-0.14%
2020/02/25	0	0.00	1	37.00	36.30	-1	1,412	-0.07%
2020/02/24	2	37.65	6	37.67	36.70	-4	1,426	-0.28%
2020/02/21	1	38.15	118	38.64	38.40	-117	1,430	-8.18%	大賣/鉅額交易
2020/02/20	0	0.00	7	37.61	37.70	-7	1,429	-0.49%
2020/02/19	3	37.60	7	37.94	37.60	-4	1,501	-0.27%
2020/02/18	0	0.00	5	38.00	37.60	-5	1,533	-0.33%
2020/02/17	0	37.55	15	38.17	37.55	-15	1,582	-0.95%
2020/02/14	1	36.95	6	37.33	37.50	-5	1,599	-0.31%
2020/02/13	2	36.40	58	37.32	37.35	-56	1,620	-3.46%
2020/02/12	0	0.00	70	35.91	36.40	-70	1,622	-4.31%
2020/02/11	0	0.00	151	34.61	35.20	-151	1,615	-9.35%	大賣/鉅額交易
2020/02/10	0	36.25	251	34.02	34.25	-251	1,674	-14.99%	大賣/鉅額交易
2020/02/07	0	0.00	7	33.35	33.00	-7	1,835	-0.38%
2020/02/06	0	0.00	46	33.93	34.00	-46	1,882	-2.44%
2020/02/05	1	33.75	23	34.07	33.25	-22	1,911	-1.15%
2020/02/04	0	36.50	97	33.73	33.95	-97	1,969	-4.93%
2020/02/03	0	0.00	60	33.23	33.50	-60	2,000	-3.00%
2020/01/31	0	34.30	38	33.26	33.75	-38	2,001	-1.90%
2020/01/30	0	33.15	0	0.00	32.85	0	2,011	0.00%
2020/01/20	0	0.00	37	36.63	36.50	-37	2,022	-1.83%
2020/01/16	2	36.08	2	36.35	36.35	0	2,098	0.00%
2020/01/15	1	36.60	0	0.00	36.95	1	2,148	0.05%
2020/01/14	1	36.30	1	36.60	36.35	0	2,202	0.00%
2020/01/08	1	37.80	0	0.00	37.30	1	2,453	0.04%
2020/01/07	2	38.85	5	38.80	38.80	-3	2,637	-0.11%
2020/01/03	4	42.01	5	41.66	40.85	-1	2,928	-0.03%
2020/01/02	3	41.45	4	41.31	41.45	-1	2,918	-0.03%
2019/12/31	2	40.13	2	40.00	40.00	0	2,926	0.00%
2019/12/30	0	0.00	0	40.90	40.70	0	2,936	0.00%
2019/12/26	9	40.50	4	40.20	39.85	5	2,965	0.17%
2019/12/25	1	39.35	1	39.65	41.70	0	2,947	0.00%
2019/12/24	4	39.63	3	39.58	39.30	1	2,956	0.03%
2019/12/20	1	40.25	0	0.00	40.15	1	2,953	0.03%
2019/12/17	4	42.10	4	41.60	41.60	0	2,998	0.00%
2019/12/16	0	0.00	1	42.35	42.50	-1	2,998	-0.03%
2019/12/13	6	40.57	4	39.95	40.00	2	3,014	0.07%
2019/12/12	3	42.30	0	0.00	41.80	3	2,973	0.10%
2019/12/11	3	43.30	3	43.65	43.35	0	2,993	0.00%
2019/12/10	0	0.00	2	42.90	43.30	-2	2,996	-0.07%
2019/12/06	0	0.00	1	44.75	43.75	-1	2,998	-0.03%
2019/12/05	2	44.35	1	43.50	43.50	1	2,996	0.03%
2019/12/04	4	44.60	3	44.88	44.35	1	2,999	0.03%
2019/12/03	3	44.95	4	45.58	45.10	-1	3,021	-0.03%
2019/12/02	7	45.08	8	45.21	45.00	-1	3,015	-0.03%
2019/11/29	3	46.87	2	48.00	45.90	1	3,001	0.03%
2019/11/28	0	0.00	3	47.87	47.85	-3	3,033	-0.10%
2019/11/27	3	47.67	27	48.96	47.30	-24	3,059	-0.78%
2019/11/26	2	48.80	172	48.83	48.55	-170	3,082	-5.52%	大賣/鉅額交易
2019/11/25	2	47.55	4	47.30	47.10	-2	3,183	-0.06%
2019/11/22	1	47.25	0	0.00	47.10	1	3,289	0.03%
2019/11/21	3	47.82	6	48.37	48.00	-3	3,335	-0.09%
2019/11/19	0	0.00	3	48.98	48.85	-3	3,414	-0.09%
2019/11/18	3	49.28	13	50.12	48.30	-10	3,451	-0.29%
2019/11/15	0	0.00	3	49.97	49.60	-3	3,508	-0.09%
2019/11/14	2	48.50	1	48.90	48.90	1	3,495	0.03%
2019/11/13	0	0.00	26	48.36	47.75	-26	3,483	-0.75%
2019/11/12	0	0.00	10	47.63	48.05	-10	3,489	-0.29%
2019/11/11	1	46.40	2	47.45	46.75	-1	3,495	-0.03%
2019/11/08	0	0.00	2	47.60	47.80	-2	3,518	-0.06%
2019/11/07	0	0.00	5	46.85	47.20	-5	3,577	-0.14%
2019/11/05	0	0.00	1	47.10	47.15	-1	3,437	-0.03%
2019/11/04	0	0.00	1	45.70	45.55	-1	3,413	-0.03%
2019/11/01	11	44.20	0	0.00	44.50	11	3,419	0.32%
2019/10/30	1	44.60	0	0.00	44.25	1	3,581	0.03%
2019/10/28	4	45.00	4	45.89	45.85	0	3,641	0.00%
2019/10/25	3	45.80	5	45.62	45.30	-2	3,658	-0.05%
2019/10/24	8	45.18	7	46.00	46.00	1	3,670	0.03%
2019/10/23	4	45.09	0	0.00	44.75	4	3,631	0.11%
2019/10/22	8	44.64	8	45.11	45.50	0	3,601	0.00%
2019/10/21	10	45.85	10	46.10	44.30	0	3,579	0.00%
2019/10/17	1	42.65	2	43.40	43.15	-1	3,456	-0.03%
2019/10/15	11	42.45	32	41.44	41.50	-21	3,341	-0.63%
2019/10/14	5	39.97	7	40.07	40.95	-2	3,136	-0.06%
2019/10/09	5	36.67	11	35.75	37.25	-6	2,963	-0.20%
2019/10/08	0	0.00	35	34.69	34.95	-35	2,836	-1.23%
2019/10/07	0	0.00	30	34.84	33.85	-30	2,802	-1.07%
2019/10/04	0	0.00	100	34.59	34.65	-100	2,779	-3.60%
2019/10/03	0	0.00	65	33.43	34.00	-65	2,772	-2.34%
2019/10/02	0	0.00	15	33.00	32.90	-15	2,752	-0.54%
2019/10/01	1	33.05	15	33.10	33.10	-14	2,742	-0.51%
2019/09/27	0	0.00	15	34.00	32.60	-15	2,736	-0.55%
2019/09/26	1	34.00	14	33.95	33.80	-13	2,713	-0.48%
2019/09/25	0	0.00	5	34.00	33.90	-5	2,710	-0.18%
2019/09/24	0	0.00	5	34.00	33.65	-5	2,720	-0.18%
2019/09/23	0	0.00	5	34.50	33.60	-5	2,722	-0.18%
2019/09/20	0	0.00	10	35.18	34.15	-10	2,754	-0.36%
2019/09/19	0	0.00	11	34.98	34.95	-11	2,763	-0.40%
2019/09/18	0	0.00	20	34.99	34.65	-20	2,745	-0.73%
2019/09/17	0	0.00	7	34.34	34.50	-7	2,711	-0.26%
2019/09/16	0	0.00	5	34.00	33.75	-5	2,686	-0.19%
2019/09/11	0	0.00	5	33.05	33.20	-5	2,616	-0.19%
2019/09/09	2	32.80	0	0.00	32.35	2	2,582	0.08%
2019/09/04	0	0.00	1	33.30	33.35	-1	2,511	-0.04%
2019/09/03	1	32.70	1	32.95	33.15	0	2,508	0.00%
2019/08/30	0	0.00	5	35.00	33.85	-5	2,399	-0.21%
2019/08/29	2	34.80	12	34.73	34.35	-10	2,353	-0.42%
2019/08/28	5	34.72	44	34.36	34.15	-39	2,313	-1.69%
2019/08/27	3	32.57	62	32.40	33.30	-59	2,180	-2.71%
2019/08/26	1	31.60	34	31.26	31.25	-33	2,058	-1.60%
2019/08/23	0	0.00	30	30.98	30.55	-30	1,997	-1.50%
2019/08/22	0	0.00	46	31.09	30.60	-46	1,954	-2.35%
2019/08/21	1	30.45	51	30.47	30.45	-50	1,903	-2.63%
2019/08/20	1	30.15	213	29.56	30.25	-212	1,861	-11.39%	大賣/鉅額交易
2019/08/19	5	28.40	15	28.73	28.30	-10	1,735	-0.58%
2019/08/16	0	28.45	73	28.82	28.60	-73	1,711	-4.26%
2019/08/15	0	0.00	5	28.50	27.90	-5	1,669	-0.30%
2019/08/14	0	0.00	42	28.48	28.90	-42	1,641	-2.56%
2019/08/13	0	0.00	30	28.93	27.80	-30	1,601	-1.87%
2019/08/12	2	29.15	97	29.22	28.95	-95	1,559	-6.09%
2019/08/08	0	0.00	64	27.92	28.35	-64	1,471	-4.35%
2019/08/07	0	0.00	16	26.93	26.85	-16	1,407	-1.14%
2019/08/06	2	26.30	5	26.14	26.10	-3	1,390	-0.22%
2019/08/05	17	27.34	15	27.45	26.75	2	1,375	0.15%
2019/08/02	4	26.75	25	27.28	27.25	-21	1,369	-1.53%
2019/08/01	23	27.20	172	27.78	27.00	-149	1,396	-10.67%	大賣/鉅額交易
2019/07/31	3	26.75	122	26.57	26.80	-119	1,204	-9.88%	大賣/鉅額交易
2019/07/30	10	26.18	2	25.95	25.20	8	1,141	0.70%
2019/07/29	5	26.15	30	26.40	26.25	-25	1,103	-2.27%
2019/07/26	0	0.00	36	26.03	26.00	-36	1,053	-3.42%
2019/07/24	2	25.50	15	25.93	25.15	-13	997	-1.30%
2019/07/23	0	0.00	55	25.43	25.65	-55	977	-5.63%
2019/07/22	0	0.00	2	25.00	24.75	-2	937	-0.21%
2019/07/19	0	0.00	56	25.30	24.80	-56	930	-6.02%
2019/07/18	0	0.00	2	24.30	24.20	-2	883	-0.23%
2019/07/17	0	24.10	3	24.50	24.25	-3	884	-0.34%
2019/07/16	0	0.00	4	24.35	24.10	-4	883	-0.45%
2019/07/15	0	0.00	4	24.40	24.30	-4	881	-0.45%
2019/07/10	0	0.00	8	24.54	24.65	-8	876	-0.91%
2019/07/09	1	24.45	9	24.34	24.35	-8	879	-0.91%
2019/07/08	0	0.00	5	25.20	25.15	-5	866	-0.58%
2019/07/05	2	25.15	33	25.14	24.95	-31	870	-3.56%
2019/07/04	0	0.00	21	25.15	25.20	-21	876	-2.40%
2019/07/03	3	24.93	10	25.00	24.95	-7	876	-0.80%
2019/07/02	0	0.00	14	25.17	25.15	-14	874	-1.60%
2019/07/01	0	0.00	3	25.85	25.15	-3	874	-0.34%
2019/06/28	1	25.90	20	26.08	25.85	-19	857	-2.22%
2019/06/27	1	25.85	70	26.01	26.00	-69	869	-7.93%
2019/06/26	1	25.40	42	25.33	25.25	-41	818	-5.01%
2019/06/25	0	0.00	5	25.00	24.60	-5	790	-0.63%
2019/06/24	2	24.30	12	24.67	24.80	-10	787	-1.27%
2019/06/19	0	0.00	5	24.52	24.35	-5	775	-0.65%
2019/06/18	0	0.00	2	24.15	24.40	-2	793	-0.25%
2019/06/14	0	0.00	2	24.10	24.05	-2	830	-0.24%
2019/06/11	0	0.00	17	25.11	24.70	-17	872	-1.95%
2019/06/10	0	0.00	2	24.30	24.25	-2	925	-0.22%
2019/06/06	0	0.00	6	24.07	24.10	-6	929	-0.65%
2019/06/03	0	0.00	1	25.05	25.00	-1	915	-0.11%
2019/05/30	0	0.00	10	25.84	25.95	-10	934	-1.07%
2019/05/29	0	0.00	6	25.50	25.55	-6	952	-0.63%
2019/05/28	2	26.45	29	26.17	25.60	-27	971	-2.78%
2019/05/27	0	0.00	66	25.82	26.40	-66	965	-6.83%
2019/05/24	0	0.00	27	25.08	24.95	-27	948	-2.85%
2019/05/22	0	0.00	11	25.47	24.95	-11	986	-1.12%
2019/05/21	0	0.00	47	25.14	25.30	-47	1,002	-4.69%
2019/05/17	0	0.00	2	25.00	24.30	-2	1,000	-0.20%
2019/05/16	0	0.00	16	25.26	25.00	-16	989	-1.62%
2019/05/15	0	0.00	30	25.77	25.10	-30	985	-3.04%
2019/05/14	0	0.00	40	24.87	25.20	-40	986	-4.06%
2019/05/13	0	0.00	9	24.86	24.25	-9	979	-0.92%
2019/05/10	0	0.00	5	25.50	24.20	-5	983	-0.51%
2019/05/09	3	25.52	62	25.59	25.30	-59	963	-6.12%
2019/05/08	0	0.00	8	23.30	23.40	-8	918	-0.87%
2019/05/07	0	0.00	11	22.91	23.05	-11	916	-1.20%
2019/05/06	0	0.00	2	22.70	22.15	-2	913	-0.22%
2019/04/29	0	0.00	1	22.55	22.30	-1	918	-0.11%
2019/04/26	0	0.00	2	23.10	22.90	-2	908	-0.22%
2019/04/25	0	23.05	1	23.20	23.10	-1	919	-0.11%
2019/04/24	0	23.20	1	23.50	23.20	-1	932	-0.11%
2019/04/23	0	0.00	2	23.25	23.25	-2	935	-0.21%
2019/04/22	0	0.00	2	23.45	23.25	-2	936	-0.21%
2019/04/19	0	0.00	12	23.37	23.40	-12	943	-1.27%
2019/04/18	0	0.00	2	23.20	23.10	-2	953	-0.21%
2019/04/17	0	0.00	2	23.30	23.25	-2	959	-0.21%
2019/04/16	0	0.00	5	23.18	23.25	-5	967	-0.52%
2019/04/15	0	0.00	2	23.25	23.10	-2	960	-0.21%
2019/04/12	0	0.00	1	24.50	23.45	-1	954	-0.10%
2019/04/11	0	0.00	1	24.80	24.30	-1	945	-0.11%
2019/04/10	0	0.00	2	25.20	24.60	-2	940	-0.21%
2019/04/09	0	0.00	2	24.80	24.70	-2	931	-0.21%
2019/04/08	0	0.00	2	24.90	24.45	-2	928	-0.22%
2019/04/03	10	24.70	13	24.33	24.25	-3	924	-0.32%
2019/04/02	0	24.20	6	24.71	24.30	-6	921	-0.65%
2019/04/01	0	0.00	24	24.25	24.45	-24	921	-2.60%
2019/03/29	5	25.30	1	25.30	25.20	4	891	0.45%
2019/03/27	0	0.00	2	26.80	26.30	-2	886	-0.23%
2019/03/26	0	26.65	2	26.80	26.65	-2	917	-0.22%
2019/03/25	0	0.00	2	26.50	26.70	-2	967	-0.21%
2019/03/22	30	26.70	2	27.00	26.65	28	1,007	2.78%
2019/03/21	0	0.00	12	27.15	26.85	-12	1,005	-1.19%
2019/03/20	0	0.00	4	26.75	26.95	-4	986	-0.41%
2019/03/19	0	25.60	0	0.00	25.50	0	950	0.00%
2019/03/18	0	25.00	0	0.00	25.15	0	944	0.00%
2019/03/13	0	24.35	0	0.00	24.35	0	892	0.00%
2019/03/12	0	0.00	10	27.15	27.05	-10	819	-1.22%
2019/03/11	0	0.00	2	27.50	27.35	-2	813	-0.25%
2019/03/08	0	26.90	4	27.25	27.10	-4	805	-0.50%
2019/03/05	0	26.70	0	0.00	26.75	0	758	0.00%
2019/03/04	0	0.00	9	26.52	26.70	-9	736	-1.22%
2019/02/27	0	0.00	9	26.03	26.00	-9	709	-1.27%
2019/02/26	0	0.00	19	25.44	25.60	-19	683	-2.78%
2019/02/25	0	0.00	9	25.10	24.95	-9	669	-1.34%
2019/02/22	0	0.00	17	25.43	24.80	-17	657	-2.58%
2019/02/21	0	0.00	38	24.78	25.25	-38	626	-6.07%
2019/02/20	0	0.00	31	24.23	24.05	-31	608	-5.10%
2019/02/19	0	0.00	11	23.30	23.60	-11	587	-1.87%
2019/02/14	1	22.80	4	23.00	22.80	-3	565	-0.53%
2019/02/13	0	0.00	3	23.38	23.00	-3	562	-0.53%
2019/02/12	1	22.15	0	0.00	22.60	1	549	0.18%
2019/02/11	0	22.35	3	22.35	22.45	-3	545	-0.55%
2019/01/30	0	0.00	5	21.85	21.50	-5	522	-0.96%
2019/01/29	3	21.45	3	21.40	21.60	0	503	0.00%
2019/01/28	0	20.40	0	0.00	20.40	0	453	0.00%
2019/01/24	0	0.00	0	19.90	20.05	0	442	0.00%
2019/01/22	1	20.45	1	20.25	20.20	0	432	0.00%
2019/01/18	5	20.25	0	0.00	19.95	5	420	1.19%
2018/12/26	0	17.30	0	0.00	17.25	0	344	0.00%
2018/12/22	0	17.65	0	0.00	17.65	0	345	0.00%
2018/12/21	0	0.00	10	17.20	17.95	-10	345	-2.90%
2018/12/19	1	18.65	1	18.75	18.05	0	325	0.00%
2018/12/05	10	16.60	0	0.00	16.55	10	210	4.75%
2018/12/03	0	16.90	0	0.00	16.90	0	220	0.00%
2018/11/28	0	16.55	0	0.00	16.40	0	218	0.00%
2018/11/16	0	0.00	0	16.00	16.00	0	224	0.00%
2018/10/18	0	15.15	0	0.00	15.00	0	273	0.00%
2018/10/11	0	0.00	0	14.65	14.65	0	271	0.00%
2018/10/04	0	0.00	1	17.20	17.05	-1	276	-0.36%
2018/10/03	0	17.05	0	0.00	17.05	0	301	0.00%
2018/09/20	0	0.00	1	16.60	16.60	-1	280	-0.36%
2018/08/31	0	0.00	0	17.30	17.15	0	262	0.00%
2018/08/22	0	0.00	20	17.20	17.15	-20	288	-6.93%
2018/08/14	0	0.00	0	18.15	18.15	0	280	0.00%
2018/08/13	0	0.00	8	18.19	17.85	-8	278	-2.87%
2018/07/12	3	19.60	0	0.00	19.95	3	361	0.83%
2018/07/11	5	20.10	0	0.00	20.20	5	353	1.41%
2018/07/06	0	0.00	10	17.50	17.60	-10	325	-3.07%
2018/06/26	0	0.00	5	18.00	17.85	-5	359	-1.39%
2018/06/08	10	18.90	0	0.00	18.85	10	671	1.49%
2018/06/05	6	19.39	0	0.00	19.20	6	696	0.86%
2018/05/04	0	0.00	2	19.10	19.30	-2	840	-0.24%
2018/05/03	0	0.00	0	19.55	19.40	0	851	0.00%
2018/05/02	2	20.05	2	19.60	20.00	0	865	0.00%
2018/04/30	5	17.45	0	0.00	18.50	5	854	0.58%
2018/04/27	0	0.00	4	16.30	16.85	-4	847	-0.47%
2018/04/25	0	0.00	14	16.52	17.40	-14	832	-1.68%
2018/04/23	5	20.30	2	20.00	20.00	3	802	0.37%
2018/04/20	1	20.40	10	20.36	20.30	-9	798	-1.13%
2018/04/17	0	20.80	0	0.00	20.85	0	800	0.00%
2018/04/16	9	21.02	0	0.00	21.20	9	805	1.12%
2018/04/09	0	22.50	0	0.00	22.35	0	850	0.00%
2018/04/03	5	23.00	0	0.00	22.65	5	849	0.59%
2018/03/29	2	22.85	0	0.00	22.85	2	842	0.24%
2018/03/26	2	21.10	5	22.40	22.65	-3	797	-0.38%
2018/03/22	1	22.20	0	0.00	22.10	1	762	0.13%
2018/03/21	10	23.90	0	0.00	23.45	10	748	1.34%
2018/03/20	0	24.85	0	0.00	24.80	0	713	0.00%
2018/03/19	4	25.22	10	25.50	25.35	-6	701	-0.85%
2018/03/15	15	24.80	3	25.00	25.80	12	655	1.83%
2018/03/14	10	27.40	6	27.46	27.40	4	613	0.65%
2018/03/12	0	31.55	0	0.00	31.55	0	528	0.00%
2018/03/09	2	32.17	0	0.00	31.85	2	524	0.38%
2018/03/08	0	31.60	0	0.00	31.85	0	516	0.00%
2018/03/07	5	31.10	0	0.00	31.65	5	511	0.98%
2018/03/02	4	33.53	23	32.20	33.40	-19	474	-4.00%
2018/03/01	1	32.70	1	32.60	32.60	0	465	0.00%
2018/02/27	0	32.80	0	0.00	32.80	0	461	0.00%
2018/02/26	18	33.01	1	33.05	32.55	17	453	3.75%
2018/02/21	0	31.70	1	32.45	31.85	-1	421	-0.24%
2018/02/12	6	29.95	15	29.95	29.95	-9	387	-2.32%
2018/02/05	0	0.00	10	28.50	28.80	-10	377	-2.65%
2018/02/01	0	0.00	2	28.68	28.70	-2	390	-0.51%
2018/01/31	10	28.85	0	0.00	28.85	10	394	2.53%
2018/01/30	4	28.75	0	0.00	28.55	4	397	1.01%
2018/01/29	0	0.00	1	28.70	28.60	-1	411	-0.24%
2018/01/26	2	29.95	10	28.81	29.00	-8	417	-1.92%
2018/01/25	10	29.50	6	29.43	29.50	4	413	0.97%
2018/01/24	0	28.30	0	0.00	28.40	0	407	0.00%
2018/01/23	1	27.80	0	0.00	27.60	1	419	0.24%
2018/01/19	1	27.30	0	0.00	27.10	1	435	0.23%
2018/01/18	4	26.60	0	0.00	26.50	4	439	0.91%
2018/01/17	2	26.70	0	0.00	26.50	2	442	0.45%
2018/01/16	1	26.70	0	0.00	26.45	1	445	0.22%
2018/01/12	0	26.70	0	0.00	26.70	0	452	0.00%
2018/01/08	1	29.70	2	30.05	29.00	-1	454	-0.22%