信義 (9940)-華南永昌-南京券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.50
漲跌
▲0.50
漲幅
+1.52%
成交量
763張
產業
上市其他類股▲0.75%
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	32.95	33.15	-1	585	-0.17%
2024/05/21	1.1	33.01	0	0.00	33.10	1.1	566	0.19%
2024/05/20	0.1	33.80	0	0.00	33.50	0.1	561	0.02%
2024/05/14	1	32.80	1	33.00	32.90	0	536	0.00%
2024/05/10	1	33.25	0	0.00	33.15	1	528	0.19%
2024/05/07	1.1	33.97	0	0.00	33.40	1.1	508	0.21%
2024/05/06	3	34.13	3	34.48	34.30	0	492	0.00%
2024/05/03	0.1	34.00	1.2	34.18	34.45	-1.1	472	-0.24%
2024/05/02	1.2	33.78	1	34.00	33.60	0.2	440	0.05%
2024/04/30	1	33.00	0	0.00	33.15	1	422	0.25%
2024/04/29	1	33.15	1	33.45	33.45	0	412	0.00%
2024/04/22	0	0.00	5	33.30	33.05	-5	366	-1.36%
2024/04/19	2	31.10	0	0.00	31.20	2	320	0.62%
2024/04/16	2	30.45	0	0.00	30.40	2	284	0.70%
2024/04/15	0	31.10	0	0.00	31.10	0	275	0.01%
2024/04/11	0	0.00	1	31.50	31.25	-1	262	-0.38%
2024/04/10	1	31.65	1	31.30	31.55	0	256	0.00%
2024/04/01	0	0.00	0.2	30.70	30.75	-0.2	229	-0.09%
2024/03/29	4	30.70	5	30.55	30.45	-1	223	-0.45%
2024/03/28	1	30.55	0	0.00	30.60	1	220	0.45%
2024/03/27	1	30.50	0	0.00	30.65	1	216	0.46%
2024/03/26	0	0.00	1	29.90	30.15	-1	206	-0.48%
2024/03/25	1	30.10	0	0.00	30.20	1	200	0.50%
2024/03/21	0	0.00	0	29.75	29.60	0	187	0.00%
2024/03/20	0	29.75	0	0.00	29.55	0	189	0.00%
2024/03/15	1	29.45	0	0.00	29.45	1	192	0.52%
2024/03/08	2	29.28	0	0.00	29.30	2	184	1.08%
2024/02/16	0	0.00	4	29.55	29.60	-4	182	-2.19%
2024/02/15	1	29.00	5	29.45	29.35	-4	182	-2.19%
2024/01/17	0	0.00	8	28.90	29.00	-8	187	-4.26%
2024/01/03	0	29.70	0	0.00	29.70	0	173	0.01%
2023/12/19	0	0.00	1	29.60	29.55	-1	167	-0.60%
2023/12/14	0	0.00	1	30.00	30.05	-1	162	-0.62%
2023/12/13	7	29.95	0	0.00	29.90	7	160	4.36%
2023/12/05	4	29.60	0	0.00	29.70	4	150	2.66%
2023/12/04	4	29.60	0	0.00	29.55	4	149	2.68%
2023/11/29	0	0.00	10	29.30	29.45	-10	139	-7.16%
2023/11/27	0	0.00	7	29.15	29.15	-7	136	-5.13%
2023/11/22	10	29.10	0	0.00	29.20	10	138	7.20%
2023/11/21	4	29.20	0	0.00	29.20	4	139	2.88%
2023/11/15	0	0.00	10	29.10	29.30	-10	129	-7.72%
2023/11/13	10	28.80	0	0.00	28.75	10	126	7.88%
2023/11/10	1	28.90	0	0.00	28.90	1	126	0.79%
2023/10/16	1	28.95	0	0.00	28.90	1	145	0.69%
2023/09/27	2	28.75	0	0.00	28.65	2	195	1.02%
2023/09/20	1	28.90	0	0.00	28.95	1	200	0.50%
2023/09/07	0	0.00	0.1	28.80	28.65	-0.1	213	-0.05%
2023/09/01	0	0.00	1	28.70	28.75	-1	218	-0.46%
2023/08/28	1	28.50	0	0.00	28.55	1	240	0.42%
2023/08/14	0	28.80	1	28.95	28.85	-1	243	-0.39%
2023/08/09	0	0.00	1.3	29.19	29.15	-1.3	251	-0.52%
2023/07/27	1.1	29.36	4.1	29.45	29.45	-3	246	-1.20%
2023/07/26	2	29.05	5	29.10	28.95	-3	239	-1.25%
2023/07/24	0	0.00	0	28.45	28.35	0	236	-0.01%
2023/07/14	0	0.00	6	29.77	29.50	-6	228	-2.63%
2023/07/13	0	0.00	0.1	29.40	29.15	-0.1	220	-0.02%
2023/06/29	9	28.90	0	0.00	28.90	9	193	4.65%
2023/06/16	0.1	28.80	0	0.00	28.65	0.1	184	0.05%
2023/06/06	2	28.90	5	28.87	28.95	-3	179	-1.68%
2023/06/05	0	0.00	0.1	29.95	30.00	-0.1	176	-0.06%
2023/06/01	3	29.70	0	0.00	29.80	3	164	1.82%
2023/05/31	2	29.73	0	0.00	29.80	2	164	1.22%
2023/05/19	0.3	29.85	0	0.00	29.90	0.3	174	0.17%
2023/04/28	0	0.00	1	29.10	29.05	-1	200	-0.50%
2023/04/19	0	28.70	0	0.00	28.80	0	228	0.02%
2023/04/12	0	0.00	1	29.30	29.30	-1	226	-0.45%
2023/04/07	0	0.00	0	29.00	29.05	0	236	-0.01%
2023/03/16	0	28.30	0	0.00	28.40	0	303	0.02%
2023/03/10	0.1	28.85	0	0.00	28.75	0.1	302	0.03%
2023/03/02	0	28.30	0	0.00	28.35	0	289	0.02%
2023/03/01	0	28.30	0	0.00	28.30	0	290	0.02%
2023/02/24	0	28.50	0	0.00	28.40	0	287	0.02%
2023/02/23	0.1	28.53	0	0.00	28.50	0.1	284	0.03%
2023/02/15	1	28.55	0	0.00	28.50	1	279	0.36%
2023/02/10	0.1	28.50	1	28.45	28.30	-0.9	277	-0.32%
2023/02/01	0	27.75	0	0.00	27.55	0	255	0.01%
2023/01/30	1	27.30	0	0.00	27.25	1	252	0.40%
2023/01/06	0	27.30	0	0.00	27.25	0	278	0.02%
2023/01/05	0	0.00	1	27.25	27.25	-1	282	-0.35%
2023/01/04	0	0.00	1	27.20	27.25	-1	281	-0.35%
2022/12/30	2	27.00	0	0.00	26.90	2	283	0.70%
2022/12/28	0.1	26.90	0	0.00	26.85	0.1	283	0.02%
2022/12/21	1	26.80	0	0.00	26.80	1	276	0.36%
2022/12/19	0.1	27.49	0	0.00	27.55	0.1	259	0.03%
2022/12/16	1	27.60	1	27.65	27.65	0	250	0.00%
2022/12/14	0	28.80	0	0.00	28.40	0	234	0.02%
2022/12/13	1	28.85	0	0.00	28.85	1	228	0.44%
2022/12/09	1	28.75	0	0.00	28.80	1	228	0.44%
2022/12/06	0	28.80	0	0.00	28.55	0	230	0.02%
2022/11/16	0.3	28.90	0	0.00	28.20	0.3	243	0.14%
2022/10/20	1	28.30	0	0.00	27.50	1	266	0.38%
2022/10/05	0	29.40	0	0.00	29.10	0	252	0.02%
2022/09/30	0.1	29.50	0	0.00	29.20	0.1	292	0.03%
2022/09/29	1	29.55	0	0.00	29.50	1	293	0.34%
2022/09/27	1	29.90	0	0.00	29.90	1	293	0.34%
2022/09/26	0	29.90	0	0.00	30.05	0	295	0.02%
2022/09/23	1	30.15	0	0.00	30.10	1	297	0.34%
2022/09/22	1	30.20	0	0.00	30.35	1	302	0.33%
2022/09/21	1	31.00	0	0.00	30.50	1	300	0.33%
2022/09/15	1	31.00	1	31.10	31.15	0	303	0.00%
2022/09/02	2	31.00	0	0.00	31.35	2	360	0.56%
2022/09/01	0	0.00	12	31.52	31.60	-12	363	-3.30%
2022/08/30	0	30.50	0	0.00	30.70	0	389	0.01%
2022/08/08	0	0.00	0.2	30.25	30.60	-0.2	463	-0.03%
2022/08/04	0	29.70	0	0.00	29.75	0	460	0.01%
2022/08/03	2	30.00	0	0.00	29.95	2	456	0.45%
2022/08/02	10	30.04	0	0.00	29.95	10	458	2.18%
2022/07/18	0	0.00	0	32.15	31.45	0	470	0.00%
2022/06/23	0	31.10	0	0.00	31.65	0	436	0.00%
2022/06/20	0	0.00	1	30.30	30.45	-1	447	-0.22%
2022/06/10	0	31.60	0	0.00	31.55	0	425	0.01%
2022/06/08	0	32.00	14.5	31.88	32.05	-14.5	422	-3.42%
2022/06/07	0.3	34.85	0	0.00	34.80	0.3	403	0.06%
2022/06/06	2	34.80	0	0.00	34.80	2	395	0.52%
2022/06/02	6	35.00	0	0.00	34.95	6	385	1.56%
2022/06/01	2	35.15	0	0.00	35.10	2	387	0.52%
2022/05/31	0.2	35.30	1	35.00	35.10	-0.8	390	-0.20%
2022/05/27	1	34.65	0	0.00	34.80	1	398	0.25%
2022/05/26	2	34.70	0	0.00	34.40	2	423	0.47%
2022/05/19	2	33.23	0	0.00	33.30	2	428	0.47%
2022/05/12	0.1	33.73	0	0.00	33.10	0.1	425	0.03%
2022/05/11	0	0.00	0	34.05	34.05	0	424	0.00%
2022/05/06	0	0.00	2	34.85	34.85	-2	427	-0.47%
2022/05/05	2	35.10	0	0.00	35.30	2	431	0.46%
2022/04/19	0	0.00	4	35.35	35.55	-4	462	-0.86%
2022/04/08	0	0.00	2	36.85	36.80	-2	496	-0.40%
2022/04/06	6	36.59	1	36.55	36.70	5	492	1.02%
2022/03/23	2	36.63	0	0.00	36.70	2	642	0.31%
2022/03/18	0	0.00	2	35.75	35.80	-2	692	-0.29%
2022/03/15	0	0.00	1	35.45	35.50	-1	685	-0.15%
2022/03/14	1	35.80	0	0.00	35.85	1	684	0.15%
2022/03/10	1	35.65	0	0.00	35.55	1	677	0.15%
2022/03/09	1	34.85	0	0.00	35.20	1	670	0.15%
2022/02/25	1	34.00	0	0.00	33.90	1	619	0.16%
2022/02/14	1	34.60	0	0.00	34.50	1	618	0.16%
2022/01/14	0	0.00	0.4	34.80	34.70	-0.4	647	-0.07%
2022/01/12	5	35.75	5	35.65	35.65	0	713	0.00%
2022/01/07	0	0.00	1	34.35	34.50	-1	729	-0.14%
2022/01/06	0	0.00	1	34.45	34.60	-1	737	-0.14%
2022/01/05	0	0.00	1	34.70	34.80	-1	757	-0.13%
2021/12/30	2	35.00	0	0.00	35.05	2	804	0.25%
2021/12/28	2	35.05	0	0.00	35.15	2	805	0.25%
2021/12/27	0	0.00	3	35.80	35.55	-3	803	-0.37%
2021/12/24	0	0.00	2	36.15	36.20	-2	798	-0.25%
2021/12/23	1.4	36.17	1	36.50	36.60	0.4	794	0.06%
2021/12/22	0	0.00	1	36.60	35.75	-1	784	-0.13%
2021/12/20	5	37.00	6	36.78	36.95	-1	751	-0.13%
2021/12/17	2	36.18	5	36.83	36.60	-3	719	-0.42%
2021/12/16	0	0.00	1	35.40	35.40	-1	646	-0.15%
2021/12/13	0	0.00	12	33.52	33.55	-12	590	-2.03%
2021/12/08	1	32.85	0	0.00	33.10	1	604	0.17%
2021/12/07	1	32.80	0	0.00	32.85	1	602	0.17%
2021/12/06	1	32.85	0	0.00	32.85	1	604	0.17%
2021/12/01	2	32.93	0	0.00	33.05	2	608	0.33%
2021/11/30	2	33.25	0	0.00	32.50	2	610	0.33%
2021/11/29	2	32.70	2	32.95	33.30	0	606	0.00%
2021/11/26	1	33.30	0	0.00	33.30	1	603	0.17%
2021/11/23	4	33.51	0	0.00	33.50	4	599	0.67%
2021/11/22	0	0.00	5	33.85	33.85	-5	598	-0.84%
2021/11/16	5	33.55	0	0.00	33.65	5	596	0.84%
2021/11/15	0	0.00	3	33.75	33.70	-3	600	-0.50%
2021/11/12	3	33.25	3	33.30	33.40	0	595	0.00%
2021/11/08	0	0.00	3	32.85	32.95	-3	596	-0.50%
2021/11/05	0	0.00	1	32.45	32.35	-1	605	-0.17%
2021/11/02	4	33.08	0	0.00	32.70	4	595	0.67%
2021/11/01	1	33.40	0	0.00	33.35	1	583	0.17%
2021/10/26	0	0.00	10	34.10	33.95	-10	578	-1.73%
2021/10/22	0	0.00	2	34.50	34.50	-2	568	-0.35%
2021/10/21	0	0.00	2	34.40	35.00	-2	556	-0.36%
2021/10/15	10	33.35	0	0.00	33.35	10	454	2.20%
2021/10/14	0	0.00	10	33.10	32.75	-10	446	-2.24%
2021/10/13	1	33.40	1	33.20	33.30	0	435	0.00%
2021/10/12	0	0.00	16	32.99	33.55	-16	412	-3.88%
2021/10/06	3	31.05	0	0.00	31.30	3	362	0.83%
2021/10/01	3	30.70	0	0.00	30.80	3	377	0.79%
2021/09/30	0	0.00	2	31.10	31.20	-2	374	-0.53%
2021/09/29	0	0.00	10	31.25	31.10	-10	373	-2.68%
2021/09/28	12	31.25	0	0.00	31.50	12	369	3.25%
2021/09/22	7	30.59	0	0.00	30.45	7	372	1.88%
2021/09/17	0.1	31.65	0	0.00	31.35	0.1	366	0.02%
2021/09/15	8	30.99	12	31.10	30.90	-4	369	-1.08%
2021/09/14	12	31.70	0	0.00	31.55	12	373	3.21%
2021/09/13	7	31.40	10	31.33	31.40	-3	370	-0.81%
2021/09/10	0	0.00	9	30.97	31.00	-9	371	-2.42%
2021/09/09	15	30.45	0	0.00	30.50	15	379	3.95%
2021/09/08	3	30.45	1	30.35	30.35	2	396	0.50%
2021/09/07	2	30.80	0	0.00	30.80	2	407	0.49%
2021/09/06	0	0.00	3	31.25	31.10	-3	419	-0.71%
2021/09/03	4	31.40	1	31.35	31.40	3	432	0.69%
2021/08/17	2	30.25	0	0.00	30.20	2	571	0.35%
2021/08/16	0	0.00	1	30.60	30.45	-1	579	-0.17%
2021/08/04	1	31.20	1	30.75	31.15	0	728	0.00%
2021/07/30	1	30.40	0	0.00	30.25	1	757	0.13%
2021/07/23	0	0.00	5	30.70	30.55	-5	848	-0.59%
2021/07/12	2	30.60	0	0.00	30.60	2	1,049	0.19%
2021/07/09	5	30.50	0	0.00	30.40	5	1,041	0.48%
2021/06/30	0	0.00	0.4	29.65	29.60	-0.4	1,083	-0.04%
2021/06/23	0	0.00	1	30.70	30.45	-1	1,091	-0.09%
2021/06/17	0	0.00	2	30.53	30.65	-2	1,092	-0.18%
2021/06/10	3	29.70	7	29.79	29.80	-4	1,091	-0.37%
2021/06/09	6	31.32	2	31.53	31.40	4	1,050	0.38%
2021/06/08	1	31.35	0	0.00	31.45	1	1,023	0.10%
2021/06/07	2	31.20	0	0.00	31.25	2	1,014	0.20%
2021/06/03	0	0.00	2	31.65	31.70	-2	1,003	-0.20%
2021/06/02	2	31.80	0	0.00	31.95	2	1,004	0.20%
2021/05/28	0	0.00	5	30.50	30.50	-5	999	-0.50%
2021/05/27	5	30.30	0	0.00	30.40	5	1,008	0.50%
2021/05/21	1	30.00	1	30.30	30.30	0	1,005	0.00%
2021/05/20	10	29.90	10	30.10	30.05	0	1,001	0.00%
2021/05/17	0	0.00	1	30.00	29.20	-1	986	-0.10%
2021/05/12	0	0.00	8	31.56	31.40	-8	901	-0.89%
2021/05/10	0	0.00	1	33.00	33.15	-1	827	-0.12%
2021/05/05	0	0.00	1	31.95	31.80	-1	800	-0.12%
2021/05/04	0	0.00	1	31.40	31.55	-1	798	-0.13%
2021/04/27	0	0.00	2	34.45	34.80	-2	723	-0.28%
2021/04/20	1	31.70	10	31.50	31.50	-9	573	-1.57%
2021/04/15	0	0.00	15	30.28	30.25	-15	532	-2.82%
2021/04/12	5	30.40	2	30.40	30.35	3	522	0.57%
2021/04/08	5	30.45	0.5	30.35	30.45	4.5	506	0.88%
2021/04/01	5	29.50	0.3	29.70	29.45	4.7	472	0.99%
2021/03/31	10	29.55	0	0.00	29.55	10	466	2.14%
2021/03/29	0	0.00	0.6	29.60	29.45	-0.6	452	-0.12%
2021/03/25	0	0.00	0.4	29.42	29.40	-0.4	450	-0.10%
2021/03/19	10	28.75	0	0.00	28.75	10	422	2.37%
2021/03/05	1	29.70	0	0.00	29.95	1	380	0.26%
2021/03/03	0	0.00	6	30.12	30.05	-6	382	-1.57%
2021/02/25	0	0.00	1	28.70	28.70	-1	337	-0.30%
2021/01/26	3	27.72	0	0.00	27.35	3	325	0.92%
2021/01/22	2	27.85	0	0.00	27.90	2	313	0.64%
2021/01/06	1	28.70	0	0.00	28.65	1	300	0.33%
2020/12/23	1	28.80	0	0.00	28.85	1	306	0.33%
2020/12/22	2	28.85	0	0.00	28.65	2	309	0.65%
2020/12/09	1	29.00	0	0.00	29.00	1	303	0.33%
2020/12/08	2	29.30	0	0.00	29.25	2	298	0.67%
2020/12/04	0	0.00	0.1	30.00	29.95	-0.1	290	-0.03%
2020/11/30	0	0.00	4	30.60	30.60	-4	288	-1.38%
2020/11/27	0	0.00	1	29.70	29.75	-1	294	-0.34%
2020/11/25	0	0.00	1	29.85	29.70	-1	294	-0.34%
2020/11/23	0	0.00	0.2	29.70	29.75	-0.2	294	-0.08%
2020/11/18	0	29.73	0	0.00	29.80	0	289	0.00%
2020/11/13	0	0.00	13	29.57	29.60	-13	299	-4.34%
2020/11/12	2	29.50	0	0.00	29.55	2	300	0.67%
2020/11/11	0	0.00	6	29.98	29.95	-6	303	-1.98%
2020/10/29	3	28.80	0	0.00	29.05	3	339	0.88%
2020/10/26	0	0.00	0	28.65	29.00	0	341	0.00%
2020/10/19	4	29.10	0	0.00	28.85	4	365	1.09%
2020/10/15	0	0.00	2	29.00	28.80	-2	353	-0.57%
2020/10/14	1	29.30	0	0.00	29.20	1	349	0.29%
2020/10/08	0	0.00	1	30.05	30.10	-1	350	-0.29%
2020/10/07	0	0.00	1	30.00	29.95	-1	354	-0.28%
2020/10/06	2	29.70	5	29.80	29.90	-3	367	-0.82%
2020/10/05	0	0.00	5	29.20	29.30	-5	365	-1.37%
2020/09/25	0	0.00	5	28.25	28.20	-5	376	-1.33%
2020/09/23	1	29.30	0	0.00	29.45	1	370	0.27%
2020/09/21	1	29.75	0	0.00	29.85	1	370	0.27%
2020/09/18	1	29.95	0	0.00	29.85	1	373	0.27%
2020/09/16	0	0.00	0.3	29.80	29.90	-0.3	374	-0.09%
2020/09/15	1	29.45	0	0.00	29.70	1	371	0.27%
2020/09/14	1	29.45	0	0.00	29.50	1	376	0.27%
2020/09/10	2	29.70	0	0.00	29.75	2	377	0.53%
2020/09/09	1	29.35	0	0.00	29.65	1	379	0.26%
2020/09/07	1	29.65	0	0.00	29.35	1	387	0.26%
2020/09/04	0	0.00	1	29.30	29.35	-1	395	-0.25%
2020/09/03	2	29.95	0	29.55	29.55	2	398	0.50%
2020/09/02	1	30.40	19	29.75	29.80	-18	411	-4.37%
2020/09/01	5	29.50	0	0.00	29.60	5	414	1.21%
2020/08/31	1	29.50	0	0.00	29.35	1	418	0.24%
2020/08/25	5	29.60	0	0.00	29.70	5	438	1.14%
2020/08/24	1	29.30	0	0.00	29.40	1	437	0.23%
2020/08/20	0	0.00	2	28.30	28.70	-2	442	-0.45%
2020/08/19	3	30.00	0	0.00	29.85	3	440	0.68%
2020/08/13	0	0.00	1	30.10	30.10	-1	443	-0.23%
2020/08/12	2	30.10	6	30.10	30.10	-4	448	-0.89%
2020/08/10	3	30.00	4	30.00	30.05	-1	441	-0.23%
2020/08/05	2	29.83	0	0.00	29.95	2	433	0.46%
2020/08/04	0.1	29.75	3	29.75	29.95	-2.9	433	-0.67%
2020/08/03	1	28.70	0	0.00	28.50	1	423	0.24%
2020/07/31	5	28.18	5	28.76	28.80	0	421	0.00%
2020/07/29	1	28.60	0	0.00	28.25	1	422	0.24%
2020/07/28	1	28.75	0	0.00	28.15	1	429	0.23%
2020/07/27	1	28.95	0	0.00	28.70	1	429	0.23%
2020/07/21	0	0.00	20	28.88	28.95	-20	430	-4.65%
2020/07/15	0	0.00	10	28.88	28.75	-10	439	-2.28%
2020/07/14	0	0.00	10	29.20	29.10	-10	439	-2.27%
2020/07/13	0	0.00	1	28.90	28.90	-1	430	-0.23%
2020/06/29	5	27.00	0	0.00	27.15	5	422	1.18%
2020/06/18	5	27.20	0	0.00	27.20	5	430	1.16%
2020/06/15	17	27.06	0	0.00	26.90	17	462	3.68%
2020/06/12	1	27.30	0	0.00	27.35	1	463	0.22%
2020/06/11	3	27.70	0	0.00	27.65	3	467	0.64%
2020/06/10	0	0.00	1	28.20	28.15	-1	466	-0.21%
2020/06/09	11	28.10	0	0.00	28.15	11	481	2.28%
2020/06/08	0	0.00	1	29.25	29.30	-1	476	-0.21%
2020/06/05	1	28.10	0	0.00	28.45	1	459	0.22%
2020/06/03	0	0.00	11	27.72	28.15	-11	461	-2.38%
2020/06/01	0	0.00	4	27.10	27.70	-4	453	-0.88%
2020/05/27	1	26.80	0	0.00	26.90	1	458	0.22%
2020/05/26	0	0.00	3	26.93	27.05	-3	464	-0.65%
2020/05/15	1	25.15	0	0.00	25.40	1	438	0.23%
2020/05/14	1	25.60	0	0.00	25.40	1	439	0.23%
2020/05/13	1	25.85	0.1	25.95	25.85	0.9	435	0.21%
2020/05/11	1	26.20	10	25.75	26.10	-9	432	-2.08%
2020/05/06	0	0.00	1	25.35	25.20	-1	425	-0.23%
2020/05/05	1	25.25	0	0.00	25.35	1	426	0.23%
2020/05/04	4	25.38	0	0.00	25.25	4	424	0.94%
2020/04/30	6	26.13	1	26.30	26.40	5	414	1.21%
2020/04/27	5	24.72	1	24.75	24.70	4	420	0.95%
2020/04/20	15	25.23	0	0.00	25.00	15	415	3.61%
2020/04/08	1	24.65	0	0.00	25.35	1	394	0.25%
2020/03/27	1	23.75	0	0.00	23.55	1	373	0.27%
2020/03/18	0	24.15	0	0.00	24.15	0	318	0.01%
2020/03/13	0	0.00	30.5	25.19	25.60	-30.5	292	-10.45%
2020/03/12	0	27.30	0	0.00	27.10	0	272	0.01%
2020/03/10	0	27.95	0	0.00	27.90	0	255	0.01%
2020/03/06	0	28.45	0	0.00	28.45	0	239	0.01%
2020/03/02	0	28.30	0	0.00	28.05	0	238	0.01%
2020/02/27	1	28.80	0	0.00	28.90	1	223	0.46%
2020/02/24	0	29.15	0	0.00	29.10	0	212	0.01%
2020/02/11	0	29.80	0	0.00	29.75	0	211	0.01%
2020/02/10	1	29.00	0	0.00	29.35	1	212	0.47%
2020/02/07	0	29.30	0	0.00	29.10	0	209	0.02%
2020/01/30	1	30.25	0	0.00	29.50	1	198	0.50%
2020/01/17	0	30.75	0	0.00	30.75	0	181	0.01%
2020/01/14	1	31.20	0	0.00	31.20	1	174	0.57%
2020/01/06	1	31.65	0	0.00	31.75	1	198	0.50%
2019/12/16	0	31.25	0	0.00	31.25	0	200	0.01%
2019/12/05	0	31.10	0	0.00	31.10	0	203	0.01%
2019/12/03	0	0.00	0	31.10	31.10	0	206	0.00%
2019/11/19	0	0.00	0	31.75	31.75	0	205	0.00%
2019/11/18	0	0.00	4	31.80	31.85	-4	212	-1.88%
2019/11/14	0	0.00	2	31.55	31.60	-2	220	-0.91%
2019/10/17	0	0.00	2	32.53	32.75	-2	252	-0.79%
2019/10/15	4	31.95	0	0.00	32.00	4	245	1.63%
2019/10/08	0	0.00	1	31.75	31.85	-1	248	-0.40%
2019/09/23	0	32.00	0	0.00	32.10	0	267	0.01%
2019/09/10	0.1	32.10	0	0.00	32.10	0.1	294	0.03%
2019/08/28	0	0.00	0.1	31.60	31.60	-0.1	314	-0.02%
2019/08/27	0	0.00	1	31.75	31.40	-1	317	-0.32%
2019/08/14	0	0.00	1	31.85	31.75	-1	352	-0.28%
2019/08/05	1	30.55	0	0.00	30.60	1	336	0.30%
2019/08/02	1	30.75	1	30.75	30.90	0	333	0.00%
2019/08/01	0	0.00	0.2	31.10	31.05	-0.2	333	-0.05%
2019/07/31	0.2	31.40	0	0.00	31.25	0.2	332	0.05%
2019/07/30	1	31.40	0	0.00	31.45	1	328	0.30%
2019/07/26	1	31.55	0	0.00	31.75	1	320	0.31%
2019/07/17	1	31.85	0	0.00	32.00	1	311	0.32%
2019/07/16	2	32.20	0	0.00	32.05	2	305	0.66%
2019/07/05	0	0.00	1	32.70	32.75	-1	304	-0.33%
2019/06/24	0	0.00	1	32.75	32.50	-1	318	-0.31%
2019/06/19	1	31.90	0	0.00	32.15	1	309	0.32%
2019/06/12	1	32.25	0	0.00	32.55	1	305	0.33%
2019/05/27	0	0.00	1	32.65	32.70	-1	262	-0.38%
2019/05/23	0	0.00	1	32.20	32.00	-1	254	-0.39%
2019/05/06	1	31.55	0	0.00	31.40	1	237	0.42%
2019/05/02	2	31.60	0	0.00	31.50	2	236	0.85%
2019/04/12	1	31.50	0	0.00	31.40	1	222	0.45%
2019/04/02	0	0.00	0.2	31.35	31.35	-0.2	199	-0.10%
2019/03/27	0	0.00	1	30.80	30.75	-1	186	-0.54%
2019/03/25	0.2	30.50	0	0.00	30.50	0.2	183	0.11%
2019/03/21	1	30.45	0	0.00	30.40	1	182	0.55%
2019/03/19	2	30.50	0	0.00	30.50	2	173	1.16%
2019/02/26	0.3	31.40	0	0.00	31.40	0.3	199	0.15%
2019/02/12	0.5	31.80	0	0.00	32.00	0.5	202	0.25%
2019/01/29	0	0.00	1	30.90	31.00	-1	199	-0.50%
2019/01/08	1	29.45	0	0.00	29.85	1	249	0.40%
2018/12/14	0	0.00	5	30.20	30.05	-5	288	-1.73%
2018/11/22	5	30.00	0	0.00	30.00	5	255	1.96%
2018/11/15	1	30.05	0	0.00	30.10	1	259	0.39%
2018/11/12	1	30.95	0	0.00	30.80	1	259	0.39%
2018/11/02	1	29.80	0	0.00	29.90	1	292	0.34%
2018/10/29	2	28.68	0	0.00	28.65	2	311	0.64%
2018/10/26	2	28.95	0	0.00	29.50	2	313	0.64%
2018/10/24	0	0.00	1	29.60	29.70	-1	315	-0.32%
2018/10/19	2	30.90	0	0.00	29.75	2	313	0.64%
2018/09/28	1	33.80	0	0.00	33.80	1	304	0.33%
2018/09/12	2	33.25	0	0.00	33.50	2	372	0.54%
2018/09/11	1	33.00	0	0.00	33.10	1	383	0.26%
2018/09/10	1	33.00	0	0.00	32.95	1	414	0.24%
2018/09/06	1	33.00	0	0.00	33.50	1	459	0.22%
2018/08/24	1	34.00	0	0.00	33.90	1	551	0.18%
2018/08/22	1	34.95	0	0.00	34.85	1	559	0.18%
2018/08/21	0	0.00	1	35.20	35.05	-1	562	-0.18%
2018/08/08	1	35.70	0	0.00	35.95	1	542	0.18%
2018/07/31	3	35.68	0.4	35.45	35.40	2.6	533	0.49%
2018/07/30	2	36.38	0	0.00	36.40	2	528	0.38%
2018/07/26	1	36.45	0	0.00	36.50	1	527	0.19%
2018/07/25	1	36.00	0	0.00	36.25	1	529	0.19%
2018/07/24	10	36.00	0	0.00	35.85	10	529	1.89%
2018/07/18	1	35.00	0	0.00	35.45	1	530	0.19%
2018/07/11	0	0.00	1	34.00	33.95	-1	541	-0.18%
2018/07/06	2	32.95	0	0.00	32.70	2	543	0.37%
2018/07/03	1	34.20	5	33.60	33.45	-4	556	-0.72%
2018/07/02	1	34.95	0	0.00	34.60	1	550	0.18%
2018/06/28	1.1	35.43	2	35.30	35.35	-0.9	550	-0.17%
2018/06/26	0.2	35.90	0	0.00	35.70	0.2	551	0.03%
2018/06/25	2	36.45	0	0.00	36.35	2	552	0.36%
2018/06/22	1.2	37.07	0	0.00	37.10	1.2	556	0.22%
2018/06/21	4	37.65	0	0.00	37.60	4	558	0.72%
2018/06/19	17	35.48	0	0.00	35.35	17	550	3.09%
2018/06/15	3	42.30	0	0.00	42.55	3	532	0.56%
2018/05/11	2	42.53	0	0.00	42.70	2	701	0.29%
2018/05/07	1	42.55	0	0.00	42.45	1	689	0.15%
2018/04/24	1	43.75	0	0.00	43.75	1	698	0.14%
2018/04/19	1	44.00	1	44.40	44.00	0	710	0.00%
2018/04/12	0	0.00	1	44.25	44.25	-1	711	-0.14%
2018/04/02	0	0.00	10	43.05	43.15	-10	705	-1.42%
2018/03/31	1	43.35	0	0.00	43.10	1	706	0.14%
2018/03/30	0	0.00	0	43.05	43.05	0	703	0.00%
2018/03/27	0	43.15	3	43.30	43.15	-3	690	-0.43%
2018/03/26	3	43.20	0	0.00	42.80	3	681	0.44%
2018/03/19	0	44.10	0	0.00	44.20	0	630	0.00%
2018/03/13	0	0.00	0	42.05	42.00	0	580	-0.01%
2018/03/12	1	42.10	0	0.00	42.15	1	575	0.17%
2018/03/08	2	41.85	0	0.00	41.90	2	565	0.35%
2018/03/06	0	0.00	0.3	42.00	42.00	-0.3	556	-0.06%
2018/03/05	5	42.88	3	41.70	42.05	2	546	0.37%
2018/03/02	0	0.00	6	42.48	42.85	-6	523	-1.15%
2018/03/01	11	41.32	6.9	42.35	42.50	4.1	500	0.82%
2018/02/08	0	0.00	1	36.50	37.30	-1	431	-0.23%
2018/02/07	1	36.20	0	0.00	36.05	1	432	0.23%
2018/02/06	2	36.50	0	0.00	35.75	2	433	0.46%
2018/01/31	0	0.00	3	38.20	38.10	-3	452	-0.66%
2018/01/30	3	38.40	0	0.00	38.45	3	449	0.67%
2018/01/29	0	0.00	0.1	38.65	38.65	-0.1	449	-0.03%
2018/01/26	0	0.00	1	38.95	38.80	-1	447	-0.22%
2018/01/15	0	0.00	1	38.50	38.65	-1	430	-0.23%
2018/01/10	1	39.05	0	0.00	38.90	1	426	0.23%
2018/01/03	2	39.25	3	39.15	39.15	-1	453	-0.22%
2018/01/02	0	0.00	5	38.78	39.00	-5	445	-1.12%