三發地產 (9946)-華南永昌-南京券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
36.90
漲跌
▲0.20
漲幅
+0.54%
成交量
2,284張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	28	37.13	0	0.00	36.90	28	1,519	1.84%
2024/05/09	2	38.10	0	0.00	36.70	2	1,490	0.13%
2024/05/08	2	37.95	20	38.25	38.70	-18	1,447	-1.24%
2024/05/07	7	38.76	3	38.98	38.75	4	1,410	0.28%
2024/05/06	2	39.30	4	39.16	39.35	-2	1,375	-0.15%
2024/05/03	1	37.70	1	39.00	39.00	0	1,335	0.00%
2024/05/02	4	38.61	2	38.37	38.10	2	1,298	0.15%
2024/04/30	5	36.58	0	37.13	37.10	5	1,255	0.40%
2024/04/29	0	0.00	7	38.00	37.60	-7	1,214	-0.58%
2024/04/26	7	36.72	0	0.00	37.50	7	1,159	0.60%
2024/04/25	14	34.68	14	35.05	35.55	0	1,092	0.00%
2024/04/24	3	33.10	7	33.00	33.00	-4	1,034	-0.39%
2024/04/23	2	32.38	0	0.00	32.40	2	1,004	0.20%
2024/04/22	7	31.77	0	0.00	31.35	7	979	0.71%
2024/04/19	23	30.92	1	30.75	30.95	22	935	2.35%
2024/04/16	0	0.00	1	29.25	29.40	-1	864	-0.12%
2024/04/15	3	30.52	2	30.30	30.30	1	840	0.12%
2024/04/12	0	0.00	1	30.00	29.90	-1	819	-0.12%
2024/04/11	1	30.25	1	30.40	30.90	0	785	0.00%
2024/04/10	0	0.00	2	29.78	29.85	-2	748	-0.27%
2024/04/09	3	28.78	0	0.00	28.70	3	703	0.43%
2024/04/03	0	0.00	1	27.00	26.40	-1	671	-0.15%
2024/04/02	1	26.70	0	0.00	26.75	1	665	0.15%
2024/03/28	1	25.75	1	25.80	25.70	0	631	0.00%
2024/03/11	0	0.00	4	24.50	24.45	-4	560	-0.71%
2024/03/08	0	0.00	1	24.95	24.95	-1	550	-0.18%
2024/03/07	0	0.00	2	25.28	25.30	-2	531	-0.38%
2024/03/06	1	25.15	2	25.05	25.15	-1	537	-0.19%
2024/03/05	0	24.50	0	0.00	24.70	0	521	0.00%
2024/03/04	0	24.15	0.5	24.20	24.15	-0.5	500	-0.10%
2024/03/01	2	23.40	0	0.00	23.20	2	487	0.41%
2024/02/29	0	0.00	0.8	23.00	23.05	-0.8	488	-0.17%
2024/02/27	1	23.25	0	0.00	23.25	1	488	0.20%
2024/02/26	0	22.50	0	0.00	22.75	0	485	0.00%
2024/02/23	0	22.05	0	0.00	21.90	0	477	0.00%
2024/02/22	0	22.28	0	0.00	21.90	0	485	0.00%
2024/02/21	0	21.73	0	0.00	21.70	0	488	0.00%
2024/02/16	2	22.00	1	22.00	21.95	1	503	0.20%
2024/02/05	1	22.50	0	0.00	22.50	1	502	0.20%
2024/01/31	0	0.00	2	21.80	21.75	-2	515	-0.39%
2024/01/29	2	21.73	0	0.00	22.00	2	530	0.38%
2024/01/17	2	20.00	0	0.00	20.00	2	527	0.38%
2024/01/15	2	21.00	0	0.00	20.90	2	524	0.38%
2024/01/10	2	20.40	0	0.00	20.55	2	548	0.36%
2024/01/03	0	20.90	0	0.00	20.90	0	576	0.00%
2023/12/15	0	0.00	3	19.30	19.65	-3	580	-0.52%
2023/12/11	0.1	19.10	0	0.00	19.15	0.1	572	0.02%
2023/12/01	0	0.00	14.5	21.45	21.50	-14.5	516	-2.81%
2023/11/28	1	20.70	0	0.00	20.65	1	491	0.20%
2023/11/27	0	0.00	2	20.10	20.20	-2	485	-0.41%
2023/11/24	0	0.00	2	20.40	20.30	-2	475	-0.42%
2023/11/22	2	20.70	0	0.00	20.90	2	462	0.43%
2023/11/21	0	20.40	4	20.45	20.40	-4	454	-0.88%
2023/11/20	2	20.15	0	0.00	20.40	2	443	0.45%
2023/11/16	4	19.70	1	19.75	19.80	3	416	0.72%
2023/11/09	0	0.00	4	18.90	18.85	-4	363	-1.10%
2023/11/08	0	0.00	3	19.18	19.15	-3	349	-0.86%
2023/11/07	1	18.80	0	18.60	18.90	1	341	0.29%
2023/11/06	0	0.00	1.1	18.45	18.50	-1.1	330	-0.33%
2023/11/03	0	0.00	3	17.93	18.05	-3	325	-0.92%
2023/11/02	4	17.80	0	0.00	17.85	4	318	1.25%
2023/11/01	2	17.35	5	17.35	17.35	-3	309	-0.97%
2023/10/27	1	17.35	5	17.35	17.30	-4	299	-1.34%
2023/10/20	0	0.00	4.4	17.15	17.30	-4.4	274	-1.59%
2023/10/18	1	17.45	2	17.18	17.35	-1	256	-0.39%
2023/10/17	5	17.25	0	0.00	17.40	5	240	2.08%
2023/10/16	1	16.85	0	0.00	16.95	1	218	0.46%
2023/10/06	0	0.00	1.2	16.61	16.65	-1.2	188	-0.61%
2023/10/05	1	16.25	0	0.00	16.30	1	178	0.56%
2023/10/04	0	0.00	0.1	15.95	16.00	-0.1	168	-0.03%
2023/10/02	0	0.00	0	15.05	15.15	0	149	-0.01%
2023/09/28	0	0.00	0	13.55	15.10	0	145	0.00%
2023/09/27	0	0.00	0	14.55	14.70	0	140	0.00%
2023/09/26	0	0.00	0	14.35	14.70	0	142	0.00%
2023/09/25	0	0.00	0	14.45	14.70	0	143	0.00%
2023/09/20	0	0.00	0	14.60	14.70	0	141	0.00%
2023/08/28	0	0.00	0	14.00	14.25	0	134	0.00%
2023/08/25	0	0.00	1	13.65	13.75	-1	129	-0.77%
2023/08/24	1	14.20	0	0.00	14.10	1	127	0.78%
2023/08/23	0	0.00	0	13.95	14.10	0	130	0.00%
2023/07/26	0	0.00	0	13.95	13.90	0	167	0.00%
2023/05/16	0	0.00	0	14.03	14.15	0	243	0.00%
2023/05/15	0	0.00	0	13.85	14.00	0	244	0.00%
2023/04/27	0	0.00	0	14.21	14.40	0	215	-0.01%
2023/04/25	0	0.00	2	14.58	14.25	-2	209	-0.96%
2023/04/24	1	14.50	0	0.00	14.55	1	198	0.50%
2023/04/21	1	14.10	0	14.00	14.35	1	190	0.53%
2023/03/24	0	12.05	0	0.00	11.85	0	53	0.00%
2023/03/21	0	12.00	0	0.00	11.90	0	52	0.00%
2023/03/14	0	11.95	0	0.00	11.90	0	53	0.00%
2023/03/02	0	0.00	0	12.10	12.10	0	52	0.00%
2023/02/23	0	12.32	0	0.00	12.25	0	52	0.01%
2023/02/20	0	12.58	0	0.00	12.00	0	50	0.01%
2023/02/03	0	12.00	0	0.00	12.10	0	44	0.00%
2022/11/07	0	0.00	1	11.65	11.70	-1	97	-1.03%
2022/11/02	0	11.70	0	0.00	11.65	0	98	0.00%
2022/09/21	0	12.95	13	12.97	12.80	-13	85	-15.14%
2022/09/20	3	13.50	0	0.00	13.65	3	82	3.63%
2022/09/16	6	13.84	1	13.85	13.85	5	76	6.54%
2022/09/14	2	13.88	0	0.00	13.90	2	71	2.79%
2022/09/13	3	13.70	0	0.00	14.15	3	67	4.43%
2022/08/08	0	0.00	0	12.90	12.95	0	65	0.00%
2022/08/03	0	0.00	0	12.80	12.85	0	75	0.00%
2022/08/01	0	0.00	0	13.00	13.00	0	78	0.00%
2022/07/26	0	0.00	0	13.20	13.10	0	81	0.00%
2022/07/19	0	0.00	4	12.80	12.80	-4	88	-4.50%
2022/06/22	1	12.80	0	0.00	12.75	1	100	1.00%
2022/06/02	4	13.05	0	0.00	13.05	4	105	3.81%
2022/05/25	0	0.00	0.1	12.40	12.60	-0.1	106	-0.05%
2022/05/16	0	0.00	3	12.35	12.55	-3	136	-2.20%
2022/04/29	0	0.00	0	12.85	12.75	0	134	0.00%
2022/04/27	0	13.47	0	0.00	12.70	0	134	0.00%
2022/04/26	0	13.10	0	0.00	12.75	0	133	0.00%
2022/04/25	0	13.01	0	0.00	12.85	0	134	0.01%
2022/04/22	0	13.50	0	0.00	13.10	0	134	0.00%
2022/04/21	0	13.40	0	0.00	13.10	0	134	0.00%
2022/04/20	0	13.20	0	0.00	13.15	0	135	0.00%
2022/04/19	0	13.44	0	0.00	13.15	0	134	0.01%
2022/04/18	0	13.30	0	0.00	13.25	0	135	0.00%
2022/04/13	0	13.40	0	0.00	13.30	0	137	0.00%
2022/04/11	1	13.36	1	13.25	13.35	0	138	0.01%
2022/04/08	0	13.56	0	0.00	13.70	0	135	0.01%
2022/04/06	0	14.45	0	0.00	13.25	0	133	0.00%
2022/04/01	0.1	14.46	0	0.00	13.50	0.1	129	0.04%
2022/03/22	0	0.00	1	13.80	13.90	-1	122	-0.81%
2022/03/21	0	14.20	0	0.00	14.00	0	120	0.00%
2022/03/18	0	14.15	0	0.00	14.00	0	120	0.00%
2022/02/22	0	14.30	0	0.00	14.20	0	125	0.00%
2022/02/17	2	14.80	2	15.05	14.70	0	115	0.00%
2022/02/15	1	14.95	0	0.00	14.95	1	110	0.91%
2022/02/09	0	0.00	2	14.90	15.10	-2	115	-1.74%
2022/01/17	0	14.80	0	0.00	14.65	0	117	0.00%
2021/12/22	0	14.80	0	0.00	14.85	0	149	0.00%
2021/12/03	0	15.30	0	0.00	15.30	0	185	0.00%
2021/11/25	0	15.45	0	0.00	15.40	0	231	0.00%
2021/11/18	0	15.60	0	0.00	15.45	0	252	0.00%
2021/11/17	0	15.53	0	0.00	15.40	0	258	0.00%
2021/11/10	0	15.40	0	0.00	15.55	0	285	0.00%
2021/11/09	0	15.33	0	0.00	15.25	0	287	0.00%
2021/11/05	0	15.30	0	0.00	15.20	0	300	0.00%
2021/11/04	0	0.00	0.1	15.10	15.10	-0.1	303	-0.03%
2021/09/29	0	0.00	4	15.31	15.45	-4	326	-1.23%
2021/09/28	2	16.65	0	0.00	16.70	2	323	0.62%
2021/09/27	3	16.70	0	0.00	16.80	3	319	0.94%
2021/09/17	0	0.00	0.2	16.70	16.80	-0.2	314	-0.07%
2021/09/08	0	0.00	0	15.35	16.50	0	305	0.00%
2021/09/06	0	0.00	0.2	17.30	17.15	-0.2	297	-0.06%
2021/08/27	0	0.00	0	16.60	16.80	0	256	0.00%
2021/08/24	0	0.00	0.8	16.40	16.50	-0.8	251	-0.32%
2021/08/06	0	0.00	1	16.10	16.10	-1	205	-0.49%
2021/07/02	0	0.00	1	14.75	14.75	-1	340	-0.29%
2021/05/14	0	0.00	3	14.45	14.65	-3	741	-0.40%
2021/05/04	0	0.00	2	15.75	15.85	-2	734	-0.27%
2021/05/03	0	0.00	0	16.50	16.45	0	728	0.00%
2021/04/29	0	0.00	0	16.45	16.65	0	729	0.00%
2021/04/23	1	16.90	0	0.00	17.00	1	732	0.14%
2021/04/22	0	0.00	4	16.98	16.65	-4	732	-0.55%
2021/04/21	2	17.15	0	0.00	17.15	2	726	0.28%
2021/04/15	0	16.40	0	0.00	16.45	0	711	0.00%
2021/04/13	3	16.77	1	16.80	16.75	2	707	0.28%
2021/04/08	3	16.72	0	0.00	16.65	3	695	0.43%
2021/04/06	0	0.00	3	17.20	17.15	-3	684	-0.44%
2021/04/01	0	0.00	0	17.28	17.30	0	677	0.00%
2021/03/31	8	17.34	12	17.30	17.30	-4	664	-0.60%
2021/03/29	0	17.85	28	17.84	17.70	-28	612	-4.57%
2021/03/26	20	18.04	0	18.00	17.90	20	597	3.34%
2021/03/24	20	17.85	0	0.00	17.85	20	541	3.70%
2021/03/23	0	16.81	0	0.00	17.10	0	513	0.00%
2021/03/22	0	16.46	0	0.00	16.65	0	484	0.00%
2021/03/19	0	16.45	0	0.00	16.55	0	469	0.00%
2021/03/18	0	16.40	1	16.45	16.50	-1	453	-0.22%
2021/03/16	1	16.85	0	0.00	16.40	1	449	0.22%
2021/03/12	0	0.00	0.1	15.90	15.90	-0.1	457	-0.01%
2021/03/11	0	15.80	10	16.00	16.00	-10	462	-2.16%
2021/03/05	0	16.05	0	0.00	16.10	0	485	0.00%
2021/03/04	0	16.55	13	15.99	16.10	-13	490	-2.65%
2021/03/03	0	16.18	0	0.00	15.90	0	486	0.00%
2021/03/02	0	17.00	0	0.00	16.05	0	487	0.00%
2021/02/24	0	16.45	0	0.00	16.30	0	504	0.00%
2021/02/23	0	0.00	0.1	16.20	16.25	-0.1	502	-0.02%
2021/02/22	0	0.00	0	15.85	15.85	0	518	0.00%
2021/02/19	1	15.55	0	0.00	15.65	1	539	0.19%
2021/02/18	0	15.58	0	0.00	15.60	0	562	0.00%
2021/02/17	0	15.10	0	0.00	15.35	0	579	0.00%
2021/02/05	0	14.92	0	0.00	15.00	0	601	0.00%
2021/02/04	0	15.15	0	0.00	14.80	0	603	0.00%
2021/01/25	0	14.00	0	0.00	14.15	0	588	0.00%
2021/01/08	0	16.20	0	0.00	15.90	0	567	0.00%
2021/01/06	1	15.95	0	0.00	16.00	1	570	0.18%
2021/01/04	0	16.15	0	0.00	16.15	0	564	0.00%
2020/12/31	0	16.00	0	0.00	16.15	0	560	0.00%
2020/12/24	0	16.95	0	0.00	16.15	0	545	0.00%
2020/12/21	0	16.00	0	0.00	16.10	0	542	0.00%
2020/11/23	0	0.00	0	18.00	17.30	0	407	0.00%
2020/11/19	1	16.85	0	0.00	17.35	1	400	0.25%
2020/11/18	1	18.90	0	0.00	19.05	1	376	0.27%
2020/11/12	0	0.00	1.4	19.06	19.05	-1.4	296	-0.47%
2020/10/27	0	19.55	0	0.00	19.65	0	345	0.00%
2020/10/23	0	0.00	1	19.65	19.65	-1	364	-0.27%
2020/10/19	0	18.50	0	0.00	18.60	0	362	0.00%
2020/10/05	0	0.00	2	18.50	18.40	-2	360	-0.55%
2020/09/16	0	0.00	0.1	18.00	17.95	-0.1	449	-0.02%
2020/09/08	0	0.00	4	17.00	17.00	-4	458	-0.87%
2020/08/31	0	0.00	0.5	17.15	16.90	-0.5	448	-0.10%
2020/08/10	0	18.30	0	0.00	18.40	0	416	0.00%
2020/08/03	0	17.85	0	0.00	17.90	0	411	0.00%
2020/07/31	2	17.75	0	0.00	17.70	2	403	0.50%
2020/07/30	0	0.00	8	17.00	17.05	-8	382	-2.09%
2020/07/13	0	15.70	0	0.00	15.70	0	387	0.00%
2020/07/10	0	15.00	0	0.00	15.40	0	388	0.00%
2020/07/09	0	15.30	0	0.00	15.30	0	386	0.00%
2020/07/08	0	0.00	15	15.35	15.25	-15	385	-3.89%
2020/07/06	0	15.25	0	0.00	15.25	0	378	0.01%
2020/06/29	0	0.00	7	15.45	15.40	-7	388	-1.80%
2020/06/23	0	0.00	1	14.65	14.65	-1	392	-0.26%
2020/06/17	0	0.00	31	14.89	15.10	-31	458	-6.76%
2020/06/08	0	0.00	19	15.23	15.10	-19	719	-2.64%
2020/06/02	0	0.00	19	15.16	15.35	-19	892	-2.13%
2020/05/29	0	0.00	10	15.50	15.40	-10	918	-1.09%
2020/05/28	0	0.00	1	15.40	15.35	-1	931	-0.11%
2020/05/26	0	0.00	5	15.28	15.35	-5	987	-0.51%
2020/05/25	0	0.00	11	15.30	15.65	-11	1,045	-1.05%
2020/05/22	0	0.00	4	15.44	15.65	-4	1,063	-0.38%
2020/05/21	0	0.00	19	15.20	15.35	-19	1,098	-1.73%
2020/05/05	0	0.00	30	15.66	15.80	-30	1,653	-1.81%
2020/05/04	1	16.10	2	16.05	16.20	-1	1,681	-0.06%
2020/04/30	0	0.00	50	16.51	16.80	-50	1,694	-2.95%
2020/04/29	2	16.65	17	16.52	16.50	-15	1,721	-0.87%
2020/04/28	0	16.20	0	0.00	16.50	0	1,751	0.00%
2020/04/27	0	16.55	20	16.55	16.55	-20	1,802	-1.11%
2020/04/21	5	14.70	0	0.00	14.30	5	1,834	0.27%
2020/04/17	0	0.00	1	14.45	14.85	-1	1,926	-0.05%
2020/04/16	0	13.90	0	0.00	14.20	0	1,959	0.00%
2020/04/14	0	0.00	2	13.45	13.75	-2	2,000	-0.10%
2020/03/31	2	13.10	0	0.00	13.00	2	2,046	0.10%
2020/03/26	0	0.00	1	11.70	12.15	-1	2,067	-0.05%
2020/03/16	58	15.91	20	15.53	15.40	38	2,119	1.79%
2020/03/13	29	15.38	0	0.00	15.40	29	2,087	1.39%
2020/03/12	121	15.62	150.5	15.53	15.95	-29.5	2,040	-1.45%	大買/大賣/
2020/03/11	41	17.43	110	17.08	17.20	-69	1,936	-3.56%	大賣/
2020/03/10	21	18.64	0	0.00	18.45	21	1,869	1.12%
2020/03/09	29	19.20	125	19.03	18.55	-96	1,855	-5.17%	大賣/
2020/03/06	1	20.20	0	0.00	20.05	1	1,830	0.05%
2020/03/02	5	20.10	40	20.03	20.00	-35	1,914	-1.83%
2020/02/27	0	0.00	30	20.40	20.65	-30	1,936	-1.55%
2020/02/26	2	21.15	1	21.50	21.50	1	1,923	0.05%
2020/02/24	1	20.25	1	20.80	20.45	0	1,909	0.00%
2020/02/21	20	21.40	0	0.00	21.05	20	1,919	1.04%
2020/02/20	3	21.37	0	0.00	21.20	3	2,089	0.14%
2020/02/17	1	22.00	0	0.00	21.90	1	2,267	0.04%
2020/02/13	30	22.87	0	0.00	22.90	30	2,350	1.28%
2020/02/12	7	22.06	8	21.94	22.05	-1	2,352	-0.04%
2020/02/11	6	23.28	2	23.60	22.85	4	2,222	0.18%
2020/02/04	0	0.00	0.1	25.50	25.50	-0.1	2,080	0.00%
2020/01/31	21	25.80	0	0.00	26.00	21	2,049	1.02%
2020/01/30	0	0.00	1	25.25	25.20	-1	2,030	-0.05%
2020/01/20	1	27.75	0	0.00	27.80	1	1,978	0.05%
2020/01/17	11	27.85	2	27.75	27.80	9	1,975	0.46%
2020/01/16	7	27.97	15	27.75	27.90	-8	1,970	-0.41%
2020/01/15	0	0.00	1	27.65	27.65	-1	1,982	-0.05%
2020/01/14	1	28.05	0	0.00	27.65	1	1,981	0.05%
2020/01/13	0	0.00	1	28.50	28.10	-1	1,971	-0.05%
2020/01/10	27	27.62	2	27.80	27.85	25	1,915	1.31%
2020/01/09	15	27.15	0	0.00	27.20	15	1,913	0.78%
2020/01/07	1	27.40	0	0.00	27.60	1	1,913	0.05%
2019/12/31	10	27.15	0	0.00	27.05	10	1,878	0.53%
2019/12/30	5	27.30	0	0.00	27.25	5	1,879	0.27%
2019/12/25	5	27.30	0	0.00	27.20	5	1,907	0.26%
2019/12/24	5	27.00	0	0.00	27.35	5	1,912	0.26%
2019/12/13	0.5	26.30	0	0.00	26.35	0.5	1,930	0.03%
2019/12/11	30	27.80	0	0.00	27.20	30	1,901	1.58%
2019/12/03	1	27.35	20	27.25	27.25	-19	1,975	-0.96%
2019/11/27	62	28.75	2	28.15	28.25	60	1,986	3.02%
2019/11/26	30	27.79	0	0.00	28.40	30	1,935	1.55%
2019/11/22	0	0.00	3	27.40	27.35	-3	1,917	-0.16%
2019/11/21	13	27.80	0.4	27.65	27.75	12.7	1,907	0.66%
2019/11/20	20	27.93	0	0.00	28.10	20	1,904	1.05%
2019/11/19	40	28.56	0	0.00	28.10	40	1,892	2.11%
2019/11/18	5	28.00	7	27.47	27.90	-2	1,736	-0.12%
2019/11/15	42	25.79	0	0.00	25.75	42	1,714	2.45%
2019/11/14	55	25.50	0.6	25.45	25.50	54.4	1,743	3.12%
2019/11/13	30	26.22	5	25.94	25.95	25	1,826	1.37%
2019/11/12	3	25.63	6	25.43	25.70	-3	1,876	-0.16%
2019/11/07	8	24.21	8	24.36	24.20	0	1,952	0.00%
2019/10/17	0	0.00	4	23.53	23.65	-4	2,247	-0.18%
2019/10/14	0	0.00	2	22.75	23.00	-2	2,205	-0.09%
2019/10/09	2	22.30	0	0.00	22.35	2	2,202	0.09%
2019/10/08	1	22.35	0	0.00	22.35	1	2,213	0.05%
2019/10/07	0	0.00	1.1	22.20	22.25	-1.1	2,231	-0.05%
2019/10/04	1	22.40	0	0.00	22.40	1	2,244	0.04%
2019/10/01	0	0.00	1	22.60	22.15	-1	2,270	-0.04%
2019/09/27	2	23.05	0	0.00	22.85	2	2,247	0.09%
2019/09/26	0	0.00	3	23.30	23.30	-3	2,242	-0.13%
2019/09/25	3	22.83	4	22.85	22.70	-1	2,245	-0.04%
2019/09/23	1	23.35	0	0.00	23.30	1	2,212	0.05%
2019/09/20	1	23.40	1	23.60	23.60	0	2,201	0.00%
2019/09/18	1	23.20	1	23.25	23.15	0	2,229	0.00%
2019/09/10	1	23.35	1	23.50	23.45	0	2,279	0.00%
2019/09/09	1	23.70	1	23.85	23.65	0	2,274	0.00%
2019/09/06	3	24.20	0	0.00	24.20	3	2,252	0.13%
2019/09/05	0	0.00	20	24.33	24.75	-20	2,217	-0.90%
2019/09/04	0	0.00	11	23.85	23.70	-11	2,176	-0.51%
2019/09/03	25	23.26	16	23.28	23.05	9	2,201	0.41%
2019/08/29	0	0.00	1	24.00	24.05	-1	2,249	-0.04%
2019/08/28	2	23.85	0	0.00	23.90	2	2,271	0.09%
2019/08/26	1	24.05	0	0.00	24.25	1	2,280	0.04%
2019/08/23	1	24.40	0	0.00	24.40	1	2,283	0.04%
2019/08/22	0	0.00	2	24.45	24.50	-2	2,270	-0.09%
2019/08/21	0	0.00	1	23.90	23.90	-1	2,279	-0.04%
2019/08/20	2	24.10	0	0.00	23.55	2	2,293	0.09%
2019/08/19	1	25.10	0	0.00	25.30	1	2,195	0.05%
2019/08/16	20	26.36	0	0.00	26.30	20	2,145	0.93%
2019/08/13	2	24.73	13	24.83	24.60	-11	1,890	-0.58%
2019/08/12	0	0.00	6	24.56	24.70	-6	1,819	-0.33%
2019/08/08	6	23.91	9	23.55	24.10	-3	1,789	-0.17%
2019/08/07	24	23.21	27	23.32	22.95	-3	1,704	-0.18%
2019/07/30	0	0.00	1	21.90	22.00	-1	1,570	-0.06%
2019/07/29	7	22.78	0	0.00	22.60	7	1,553	0.45%
2019/07/26	1	22.75	2	22.68	22.85	-1	1,552	-0.06%
2019/07/25	4	22.85	0	0.00	22.80	4	1,551	0.26%
2019/07/24	0	0.00	2	22.50	22.85	-2	1,536	-0.13%
2019/07/08	0	0.00	12	21.62	21.70	-12	1,511	-0.79%
2019/07/05	0	0.00	5	21.40	21.45	-5	1,520	-0.33%
2019/07/02	0	0.00	16	21.15	21.10	-16	1,577	-1.01%
2019/07/01	24	20.70	0	0.00	20.70	24	1,561	1.54%
2019/06/26	2	21.05	0	0.00	21.05	2	1,572	0.13%
2019/06/18	0	0.00	1	20.25	20.05	-1	1,477	-0.07%
2019/06/12	0	0.00	2	20.70	20.80	-2	1,425	-0.14%
2019/06/06	1	20.80	0	0.00	20.60	1	1,326	0.08%
2019/06/05	2	20.55	0	0.00	20.60	2	1,303	0.15%
2019/06/04	5	22.00	4	21.50	21.35	1	1,276	0.08%
2019/06/03	5	21.05	0	0.00	21.80	5	1,241	0.40%
2019/05/31	1	21.05	0	0.00	21.20	1	1,210	0.08%
2019/05/28	1	20.95	0	0.00	21.00	1	1,146	0.09%
2019/05/27	2	21.05	2	21.10	21.35	0	1,100	0.00%
2019/05/15	2	19.60	0	0.00	19.30	2	877	0.23%
2019/04/30	2	19.50	0.2	19.00	19.20	1.9	720	0.26%
2019/04/29	0	0.00	2	19.25	19.15	-2	699	-0.29%
2019/04/24	0	0.00	2	18.05	17.80	-2	574	-0.35%
2019/04/09	0	0.00	3	17.70	17.80	-3	400	-0.75%
2019/04/03	0	0.00	1	16.15	16.20	-1	328	-0.30%
2019/03/22	0	0.00	20	14.70	14.65	-20	212	-9.41%
2019/03/21	3	14.70	0	0.00	14.75	3	208	1.44%
2019/03/13	0	0.00	3	14.13	14.20	-3	171	-1.75%
2019/02/25	20	13.59	3	13.67	13.80	17	123	13.77%
2019/02/22	0	0.00	6	13.35	13.45	-6	117	-5.11%
2019/02/20	0	0.00	0.1	13.30	13.35	-0.1	117	-0.10%
2019/02/18	0	0.00	0.5	13.20	13.25	-0.5	115	-0.39%
2019/02/15	0	0.00	0.2	12.80	12.80	-0.2	107	-0.16%
2019/01/14	2	12.45	0	0.00	12.35	2	104	1.91%
2018/10/16	0	0.00	0.2	12.10	12.10	-0.2	262	-0.09%
2018/10/04	0	0.00	3.3	13.10	13.10	-3.3	250	-1.31%
2018/09/14	0	0.00	2	13.40	13.30	-2	282	-0.71%
2018/09/10	2	13.10	0	0.00	12.80	2	283	0.71%
2018/09/06	0	0.00	2	13.90	13.70	-2	266	-0.75%
2018/08/30	0	0.00	2	15.20	15.00	-2	270	-0.74%
2018/08/27	2	14.50	0	0.00	14.65	2	272	0.73%
2018/08/22	0	0.00	2	15.00	14.90	-2	259	-0.77%
2018/08/02	0	0.00	1	14.50	14.50	-1	286	-0.35%
2018/07/31	3	14.25	0	0.00	14.35	3	289	1.04%
2018/07/10	2	14.00	0	0.00	14.10	2	420	0.48%
2018/07/04	2	14.35	0	0.00	14.30	2	511	0.39%
2018/06/29	0	0.00	3	15.00	14.70	-3	538	-0.56%
2018/06/28	0	0.00	23	14.80	14.70	-23	537	-4.28%
2018/06/07	2	15.45	2	15.90	15.30	0	516	0.00%
2018/05/29	26	14.05	0	0.00	14.15	26	461	5.63%
2018/05/07	0	0.00	2	14.65	14.60	-2	444	-0.45%
2018/04/25	7	14.35	0	0.00	14.45	7	440	1.59%
2018/04/24	5	14.75	0	0.00	14.75	5	435	1.15%
2018/04/18	0	0.00	5	15.10	14.65	-5	389	-1.28%
2018/04/17	0	0.00	2	14.05	14.10	-2	373	-0.54%
2018/04/16	2	14.63	1	14.55	14.35	1	370	0.27%
2018/04/10	2	15.10	5	14.60	14.35	-3	358	-0.84%
2018/04/09	0	0.00	5	14.15	14.05	-5	334	-1.50%
2018/04/02	0	0.00	7	13.40	13.65	-7	337	-2.08%
2018/03/30	7	12.95	0	0.00	13.00	7	343	2.04%
2018/02/27	0	0.00	2	13.10	12.85	-2	326	-0.61%
2018/02/26	0	0.00	4	12.85	12.90	-4	326	-1.22%
2018/02/12	6	12.42	0	0.00	12.15	6	317	1.89%
2018/02/07	0	0.00	4	12.80	12.65	-4	307	-1.30%
2018/01/25	5	13.35	0	0.00	13.15	5	284	1.76%
2018/01/23	4	13.10	0	0.00	13.20	4	279	1.43%
2018/01/04	5	14.05	0	0.00	13.70	5	238	2.10%