有益 (9962)-華南永昌-南京券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	0	0.00	0	15.75	15.25	0	162	0.00%
2024/10/09	2	15.80	0	0.00	15.60	2	161	1.24%
2024/09/30	1	16.70	2	16.95	16.95	-1	148	-0.67%
2024/09/27	1	16.45	2	16.18	16.35	-1	108	-0.92%
2024/08/09	4	15.40	0	0.00	15.45	4	138	2.89%
2024/08/07	0	0.00	4	15.35	15.35	-4	141	-2.83%
2024/08/05	0	15.50	0	0.00	14.65	0	143	0.00%
2024/08/01	1	15.80	0	0.00	15.95	1	147	0.68%
2024/07/26	0	15.83	0	0.00	15.75	0	156	0.00%
2024/07/17	0	0.00	0	16.15	16.10	0	153	0.00%
2024/07/02	1	16.50	0	0.00	16.55	1	248	0.40%
2024/06/24	0	16.65	0	0.00	16.60	0	283	0.00%
2024/06/18	0	0.00	0	16.70	16.60	0	297	0.00%
2024/06/14	0	16.65	0	0.00	16.65	0	305	0.01%
2024/05/24	1	16.85	0	0.00	16.80	1	347	0.29%
2024/05/02	0	0.00	0	16.95	16.90	0	328	0.00%
2024/04/30	0	0.00	0	16.92	16.85	0	326	0.00%
2024/04/29	0	0.00	0	16.85	16.85	0	325	0.00%
2024/04/19	0	0.00	0	17.15	16.90	0	328	0.00%
2024/04/18	0	0.00	3	17.30	17.25	-3	323	-0.93%
2024/04/17	0	18.64	0	0.00	18.55	0	310	0.00%
2024/04/16	0	18.55	0	0.00	18.45	0	298	0.00%
2024/04/12	0	18.83	0	0.00	18.60	0	300	0.00%
2024/04/11	3	18.45	0	0.00	18.50	3	297	1.01%
2024/04/09	1	18.90	3	18.85	18.90	-2	278	-0.72%
2024/04/03	3	18.70	0	0.00	18.15	3	259	1.16%
2024/04/01	0	0.00	5	18.15	18.05	-5	253	-1.97%
2024/03/28	0	18.20	0	0.00	17.85	0	267	0.00%
2024/03/20	0	17.65	0	0.00	17.40	0	389	0.00%
2024/03/13	2	17.55	0	0.00	17.25	2	372	0.54%
2024/03/05	0	18.30	0	0.00	17.80	0	345	0.00%
2024/03/04	0	18.30	0	0.00	17.85	0	342	0.00%
2024/02/26	0	18.25	0	0.00	17.95	0	343	0.00%
2024/02/23	0	18.20	0	0.00	18.05	0	343	0.00%
2024/02/22	0	18.19	0	0.00	18.10	0	344	0.00%
2024/02/21	0	18.10	0	0.00	17.95	0	341	0.00%
2024/02/15	0	0.00	3	17.83	17.75	-3	341	-0.88%
2024/02/05	0	17.85	0	0.00	17.90	0	337	0.00%
2024/01/22	1	17.90	0	0.00	18.00	1	344	0.29%
2024/01/16	3	18.15	0	0.00	17.90	3	337	0.89%
2024/01/09	2	18.35	3	18.30	18.30	-1	337	-0.30%
2024/01/03	0	18.55	0	0.00	18.15	0	314	0.00%
2023/12/27	0	0.00	2	18.45	18.35	-2	308	-0.65%
2023/12/21	0	0.00	3	18.65	18.55	-3	278	-1.08%
2023/12/20	0	0.00	3	18.55	18.50	-3	273	-1.10%
2023/12/19	3	18.80	0	0.00	18.40	3	262	1.14%
2023/12/18	9	19.29	7	18.87	18.75	2	254	0.78%
2023/12/15	10	18.49	9	19.00	19.00	1	210	0.48%
2023/12/14	1	17.65	0	0.00	17.65	1	143	0.70%
2023/12/07	0	0.00	1	17.65	17.75	-1	149	-0.67%
2023/11/14	0	0.00	2	17.35	17.40	-2	167	-1.19%
2023/11/08	0	0.00	0	17.43	17.50	0	181	0.00%
2023/11/07	0	0.00	0	17.40	17.70	0	180	0.00%
2023/11/03	2	17.30	0	0.00	17.35	2	197	1.01%
2023/10/20	1	16.90	0	0.00	17.05	1	218	0.46%
2023/10/11	0	0.00	0	16.90	17.20	0	238	0.00%
2023/10/02	0	0.00	0	17.15	17.10	0	296	0.00%
2023/09/28	0	0.00	0	17.00	17.05	0	311	0.00%
2023/09/27	0	0.00	0	17.20	17.05	0	318	0.00%
2023/09/26	0	0.00	0	17.20	17.20	0	323	0.00%
2023/09/25	0	0.00	0	17.15	17.20	0	332	0.00%
2023/09/20	0	0.00	0	17.55	17.55	0	367	0.00%
2023/09/19	1	17.65	0	0.00	17.70	1	376	0.27%
2023/09/14	1	17.85	0	0.00	17.85	1	387	0.26%
2023/09/08	2	17.85	0	0.00	17.90	2	414	0.48%
2023/08/17	1	17.10	0	0.00	17.30	1	503	0.20%
2023/07/31	0	0.00	0	18.80	18.40	0	651	0.00%
2023/07/26	0	0.00	0	18.40	18.65	0	675	0.00%
2023/07/24	1	18.35	0	0.00	18.35	1	683	0.15%
2023/07/10	1	18.85	1	18.90	18.85	0	951	0.00%
2023/07/07	0	0.00	3	19.25	19.50	-3	996	-0.30%
2023/06/29	0	0.00	3	20.45	20.45	-3	1,126	-0.27%
2023/06/14	0	19.85	0	0.00	19.90	0	1,182	0.00%
2023/06/13	0	0.00	3	19.90	19.85	-3	1,203	-0.25%
2023/06/05	3	19.90	0	0.00	19.95	3	1,229	0.24%
2023/05/16	0	0.00	0	20.05	19.95	0	1,398	0.00%
2023/05/12	0	0.00	0	20.05	20.00	0	1,406	0.00%
2023/05/11	0	0.00	0	19.95	19.80	0	1,406	0.00%
2023/05/09	0	0.00	2	20.05	20.25	-2	1,410	-0.14%
2023/05/08	5	20.90	5	21.07	20.90	0	1,389	0.00%
2023/05/05	2	20.20	1	20.40	20.30	1	1,335	0.07%
2023/05/03	0	0.00	1	19.40	19.60	-1	1,334	-0.07%
2023/04/28	3	19.20	2	19.20	19.10	1	1,352	0.07%
2023/04/27	0	0.00	0	19.20	19.20	0	1,352	0.00%
2023/04/26	0	0.00	1	19.10	19.20	-1	1,355	-0.07%
2023/04/19	0	0.00	0.1	21.00	20.85	-0.1	1,519	0.00%
2023/04/18	0	0.00	3	21.30	21.20	-3	1,502	-0.20%
2023/04/17	3	21.85	4	21.54	21.45	-1	1,490	-0.07%
2023/04/14	1	21.65	1	21.55	21.35	0	1,481	0.00%
2023/04/13	8	22.04	13.2	21.05	22.25	-5.2	1,444	-0.36%
2023/04/12	1.1	22.95	1	22.90	23.00	0.1	1,328	0.01%
2023/04/11	2.1	22.81	0	0.00	22.80	2.1	1,268	0.17%
2023/04/10	3	22.77	2	22.70	22.90	1	1,236	0.08%
2023/04/07	12.1	21.99	0	0.00	22.15	12.1	1,172	1.03%
2023/04/06	1	21.34	0	0.00	21.55	1	1,138	0.09%
2023/03/31	0	21.42	0	0.00	21.45	0	1,126	0.00%
2023/03/30	2	21.15	0.1	21.15	21.40	1.9	1,153	0.16%
2023/03/29	0	21.50	0	0.00	21.15	0	1,179	0.00%
2023/03/28	0	21.73	0	0.00	21.35	0	1,170	0.00%
2023/03/27	2.1	21.50	0	0.00	21.55	2.1	1,159	0.18%
2023/03/24	0	22.26	0	0.00	21.25	0	1,152	0.00%
2023/03/21	0	21.85	0	0.00	22.00	0	1,147	0.00%
2023/03/17	0	21.21	0	0.00	21.30	0	1,111	0.00%
2023/03/16	0	0.00	0	20.90	20.65	0	1,101	0.00%
2023/03/15	0	22.07	0	0.00	22.10	0	1,078	0.00%
2023/03/14	0	21.93	0	0.00	21.90	0	1,078	0.00%
2023/03/10	0	0.00	0.1	22.05	21.85	-0.1	1,055	0.00%
2023/03/07	0	22.13	0	0.00	21.75	0	1,008	0.00%
2023/03/02	0	21.60	2	21.43	21.65	-2	970	-0.21%
2023/03/01	0	0.00	2	21.25	21.30	-2	943	-0.21%
2023/02/23	4	21.26	0	0.00	20.80	4	898	0.45%
2023/02/22	0	21.18	0	0.00	21.35	0	873	0.00%
2023/02/15	0	19.70	0	0.00	19.80	0	840	0.00%
2023/02/14	0	19.80	0	0.00	19.80	0	833	0.00%
2023/02/13	0	19.60	0	0.00	19.70	0	802	0.00%
2023/02/10	0	19.52	0	0.00	19.55	0	798	0.00%
2023/02/09	0	19.80	0	0.00	19.60	0	798	0.00%
2023/02/06	0	19.35	0	0.00	19.45	0	776	0.00%
2023/02/03	0	19.33	0	0.00	19.10	0	777	0.00%
2023/02/02	0	0.00	1.1	19.34	19.25	-1.1	771	-0.14%
2023/02/01	1.1	19.64	0	0.00	19.50	1.1	757	0.14%
2023/01/17	0	0.00	1	18.50	18.50	-1	699	-0.14%
2023/01/16	0	0.00	6	18.42	18.35	-6	696	-0.86%
2023/01/13	1	18.90	1	18.45	18.55	0	689	0.00%
2023/01/12	4	18.98	0	0.00	18.80	4	678	0.59%
2023/01/11	2	19.07	0	0.00	18.75	2	652	0.31%
2023/01/10	1	18.90	7	19.15	18.80	-6	609	-0.98%
2023/01/05	0	17.55	2	17.68	17.65	-2	477	-0.42%
2023/01/04	13	17.68	26	17.75	17.80	-13	479	-2.71%
2023/01/03	15	17.35	0	0.00	17.50	15	463	3.23%
2022/12/27	0	0.00	3	17.10	17.10	-3	449	-0.67%
2022/12/26	2	17.23	5	17.25	17.15	-3	448	-0.67%
2022/12/23	0	17.15	0	0.00	17.25	0	448	0.00%
2022/12/22	3	17.42	28	17.60	17.25	-25	444	-5.62%
2022/12/21	34.1	17.17	2	17.18	17.25	32.1	411	7.79%
2022/12/19	5	16.96	38	16.80	16.70	-33	376	-8.77%
2022/12/16	38	16.96	5	16.81	16.90	33	374	8.82%
2022/12/13	0	0.00	3	16.15	16.55	-3	344	-0.87%
2022/12/09	3	16.10	0	0.00	16.10	3	337	0.89%
2022/12/08	4	15.50	4	15.74	16.05	0	344	0.00%
2022/12/06	5	16.25	5	16.33	16.25	0	363	0.00%
2022/12/01	0	16.75	0	0.00	16.60	0	380	0.00%
2022/11/30	0	16.68	0	0.00	16.65	0	378	0.00%
2022/11/17	0	0.00	0	16.65	16.65	0	398	-0.01%
2022/11/16	0	0.00	1	16.70	16.70	-1	399	-0.25%
2022/11/15	4	16.69	3	16.85	16.90	1	390	0.26%
2022/11/07	1	16.20	1	16.35	16.35	0	431	0.00%
2022/11/02	0	15.65	0	0.00	15.70	0	425	0.00%
2022/10/25	0	0.00	1	14.60	14.65	-1	454	-0.22%
2022/10/17	0	13.30	2	13.48	13.65	-2	474	-0.42%
2022/10/11	1	14.60	0	0.00	14.45	1	495	0.20%
2022/09/22	2	15.85	0	0.00	15.80	2	527	0.38%
2022/09/21	0	16.40	0	0.00	15.80	0	529	0.00%
2022/09/16	0	0.00	5	16.00	16.00	-5	545	-0.92%
2022/09/13	2	16.05	4	16.14	16.20	-2	557	-0.36%
2022/09/12	0	0.00	7	15.74	15.85	-7	561	-1.25%
2022/09/06	0	14.20	0	0.00	14.30	0	561	0.00%
2022/09/05	1	14.45	0	0.00	14.35	1	573	0.17%
2022/08/29	2	15.13	0	0.00	15.00	2	586	0.34%
2022/08/15	1	16.40	1	16.35	16.30	0	585	0.00%
2022/08/12	1	15.95	1	16.10	15.95	0	571	0.00%
2022/08/02	5	15.60	15	15.57	15.35	-10	612	-1.63%
2022/08/01	10	15.85	10	15.60	15.85	0	627	0.00%
2022/07/21	10	14.50	10	14.45	14.95	0	657	0.00%
2022/07/20	0	0.00	1	14.50	14.45	-1	689	-0.15%
2022/07/19	11	14.30	10	14.20	14.30	1	719	0.14%
2022/06/29	0	13.35	0	0.00	13.30	0	1,939	0.00%
2022/06/24	0	0.00	9	13.00	13.15	-9	2,075	-0.43%
2022/06/23	9	14.30	2	14.05	14.05	7	2,135	0.33%
2022/06/21	0	0.00	1	14.55	14.75	-1	2,679	-0.04%
2022/06/20	0	0.00	1	15.00	14.25	-1	2,779	-0.04%
2022/06/16	0	0.00	1	16.00	15.70	-1	3,340	-0.03%
2022/05/24	3	17.30	0	0.00	17.15	3	3,796	0.08%
2022/05/19	1	16.45	0	0.00	16.90	1	3,877	0.03%
2022/05/11	4	17.63	2	17.40	17.40	2	3,846	0.05%
2022/05/04	3	18.70	0	0.00	18.70	3	3,810	0.08%
2022/04/26	1	19.05	0	0.00	19.00	1	3,781	0.03%
2022/04/25	1	19.85	1	19.30	19.30	0	3,745	0.00%
2022/04/22	2	20.98	0	0.00	20.70	2	3,705	0.05%
2022/04/21	0	0.00	25	20.80	20.70	-25	3,683	-0.68%
2022/04/20	0	0.00	3	21.80	21.50	-3	3,669	-0.08%
2022/04/19	0	0.00	10	21.60	21.80	-10	3,653	-0.27%
2022/04/18	2	21.48	0	0.00	21.35	2	3,638	0.05%
2022/04/15	57	22.70	33	22.29	21.95	24	3,622	0.66%
2022/04/14	27	22.63	15	22.75	22.50	12	3,519	0.34%
2022/04/13	20	23.13	21	23.08	23.20	-1	3,418	-0.03%
2022/04/12	13	21.99	14	22.87	22.45	-1	3,152	-0.03%
2022/04/11	19	22.56	14	22.45	22.25	5	2,974	0.17%
2022/04/08	3	20.35	5	20.81	20.90	-2	2,663	-0.08%
2022/04/07	7	21.21	4	20.50	20.25	3	2,653	0.11%
2022/04/01	2	20.55	2	20.70	20.90	0	2,590	0.00%
2022/03/31	0	0.00	1	21.00	20.65	-1	2,581	-0.04%
2022/03/30	6	20.52	5	20.65	20.65	1	2,564	0.04%
2022/03/29	2	21.33	0	0.00	21.10	2	2,526	0.08%
2022/03/28	0	0.00	4	21.54	21.90	-4	2,482	-0.16%
2022/03/25	16	22.02	10	21.73	21.95	6	2,434	0.25%
2022/03/24	8	21.45	8	21.64	21.70	0	2,113	0.00%
2022/03/23	9	20.45	10	20.61	20.80	-1	1,963	-0.05%
2022/03/22	24	20.64	20	20.56	20.55	4	1,927	0.21%
2022/03/21	6	19.07	8	19.53	19.90	-2	1,728	-0.12%
2022/03/18	2	17.95	2	18.20	18.10	0	1,607	0.00%
2022/03/16	2	18.15	2	17.70	17.80	0	1,693	0.00%
2022/03/15	2	18.60	3	18.38	17.85	-1	1,683	-0.06%
2022/03/14	0	0.00	2	18.25	18.45	-2	1,635	-0.12%
2022/03/11	0	0.00	1	18.05	17.75	-1	1,589	-0.06%
2022/03/10	1	17.65	0	0.00	17.70	1	1,577	0.06%
2022/03/08	0	0.00	6	18.63	17.25	-6	1,548	-0.39%
2022/03/02	3	17.73	0	0.00	17.55	3	1,410	0.21%
2022/03/01	2	17.65	0	0.00	17.50	2	1,415	0.14%
2022/02/25	0	0.00	7	17.15	17.15	-7	1,434	-0.49%
2022/02/23	0	0.00	2	17.05	16.95	-2	1,434	-0.14%
2022/02/22	2	16.60	0	0.00	16.80	2	1,421	0.14%
2022/02/16	0	0.00	2	16.10	16.10	-2	1,404	-0.14%
2022/02/14	0	0.00	0.1	16.10	16.10	-0.1	1,495	-0.01%
2022/02/11	0	0.00	2	16.73	16.70	-2	1,503	-0.13%
2022/02/09	0.1	16.95	1	16.85	16.95	-0.9	1,690	-0.05%
2022/02/08	2	17.00	0	0.00	16.95	2	1,690	0.12%
2022/02/07	2	16.05	0	0.00	16.80	2	1,700	0.12%
2022/01/26	0	0.00	8	15.75	15.75	-8	1,708	-0.47%
2022/01/25	0	0.00	1	16.10	15.70	-1	1,719	-0.06%
2022/01/24	0	0.00	2	15.85	15.90	-2	1,726	-0.12%
2022/01/21	9	16.34	9	16.03	16.05	0	1,732	0.00%
2022/01/20	1	16.25	0	0.00	16.15	1	1,728	0.06%
2022/01/19	0	0.00	2	15.85	15.90	-2	1,729	-0.12%
2022/01/18	2	16.20	0	0.00	16.05	2	1,739	0.11%
2022/01/14	0	0.00	5	16.07	16.15	-5	1,828	-0.27%
2022/01/13	0	0.00	3	16.27	16.35	-3	1,923	-0.16%
2022/01/12	0	0.00	8	15.95	15.90	-8	1,917	-0.42%
2022/01/11	1	16.20	11	16.11	16.05	-10	1,923	-0.52%
2022/01/10	10	16.61	0	0.00	16.50	10	1,923	0.52%
2022/01/06	7	17.47	0	0.00	17.60	7	1,917	0.37%
2022/01/05	2	17.45	0	0.00	17.40	2	1,933	0.10%
2021/12/30	5	18.41	0	0.00	17.85	5	1,967	0.25%
2021/12/28	4	18.21	0	0.00	18.10	4	1,990	0.20%
2021/12/27	0	0.00	1	18.05	18.20	-1	2,023	-0.05%
2021/12/24	1	18.15	0	0.00	18.15	1	2,042	0.05%
2021/12/23	0	0.00	2	18.65	18.50	-2	2,054	-0.10%
2021/12/22	0	0.00	1	18.65	18.65	-1	2,061	-0.05%
2021/12/21	1	18.55	1.2	18.72	19.05	-0.2	2,056	-0.01%
2021/12/20	4	19.25	2	19.00	18.90	2	2,048	0.10%
2021/12/17	2	19.60	0	0.00	19.30	2	2,040	0.10%
2021/12/16	5.2	19.22	22	18.92	19.50	-16.8	2,005	-0.84%
2021/12/15	6	19.37	6	19.49	19.35	0	1,971	0.00%
2021/12/14	6	18.07	3	18.02	19.10	3	1,820	0.16%
2021/12/13	20	18.53	4	17.90	18.50	16	1,798	0.89%
2021/12/10	1	16.90	4	17.04	16.95	-3	1,746	-0.17%
2021/12/08	1	17.25	1	17.50	16.95	0	2,168	0.00%
2021/12/07	0	0.00	1	16.70	16.70	-1	2,179	-0.05%
2021/12/06	3	16.50	0	0.00	16.50	3	2,199	0.14%
2021/12/02	1	16.40	0	0.00	16.40	1	2,256	0.04%
2021/11/29	4	16.28	1	16.40	16.40	3	2,375	0.13%
2021/11/25	0	0.00	1	17.55	17.30	-1	2,548	-0.04%
2021/11/24	1	17.25	0	0.00	17.30	1	2,614	0.04%
2021/11/22	0	0.00	2	16.53	16.45	-2	2,884	-0.07%
2021/11/18	3	17.05	65	16.85	16.75	-62	3,071	-2.02%
2021/11/12	5	17.35	1	17.60	17.45	4	3,190	0.13%
2021/11/11	1	18.15	6	17.56	17.35	-5	3,212	-0.16%
2021/11/10	0	0.00	4	17.30	17.05	-4	3,193	-0.13%
2021/11/09	62	17.39	0	0.00	17.35	62	3,246	1.91%
2021/11/08	2	17.25	7	17.22	17.50	-5	3,198	-0.16%
2021/11/04	7	16.22	5	16.05	16.05	2	3,315	0.06%
2021/11/03	1	15.90	0	0.00	16.30	1	3,519	0.03%
2021/11/02	6	16.01	3	16.15	15.80	3	3,534	0.08%
2021/10/27	0	0.00	11	16.02	16.20	-11	3,559	-0.31%
2021/10/26	1	16.35	0	0.00	16.30	1	3,568	0.03%
2021/10/25	5	16.63	0	0.00	16.40	5	3,582	0.14%
2021/10/22	10	16.50	0	0.00	16.35	10	3,593	0.28%
2021/10/21	0	0.00	3	16.90	17.90	-3	3,560	-0.08%
2021/10/20	0	0.00	1	16.80	16.30	-1	3,581	-0.03%
2021/10/19	0	0.00	2	16.50	16.50	-2	3,941	-0.05%
2021/10/18	0	0.00	5	16.14	15.95	-5	4,409	-0.11%
2021/10/15	1	16.05	0	0.00	16.20	1	4,550	0.02%
2021/10/14	0	0.00	5	16.05	16.00	-5	5,092	-0.10%
2021/10/13	3	16.07	0	0.00	15.60	3	5,519	0.05%
2021/10/08	8	16.72	0	0.00	16.60	8	5,604	0.14%
2021/10/07	1	16.70	1	16.95	16.75	0	5,612	0.00%
2021/10/05	5	17.02	0	0.00	17.30	5	5,826	0.09%
2021/10/04	0	0.00	6	18.20	16.85	-6	5,957	-0.10%
2021/10/01	2	19.30	4	19.00	18.70	-2	5,948	-0.03%
2021/09/30	6	19.29	0	0.00	19.60	6	5,938	0.10%
2021/09/28	1	19.15	5	19.34	18.95	-4	5,940	-0.07%
2021/09/27	4	19.30	0	0.00	19.30	4	6,057	0.07%
2021/09/24	2	19.38	0	0.00	19.25	2	6,320	0.03%
2021/09/22	3	19.40	0	0.00	19.40	3	6,344	0.05%
2021/09/17	1	20.85	10	20.45	20.40	-9	6,348	-0.14%
2021/09/16	0	0.00	3	21.23	20.90	-3	6,344	-0.05%
2021/09/15	0	0.00	6	21.43	21.60	-6	6,292	-0.10%
2021/09/14	91	21.73	127	22.05	22.00	-36	6,239	-0.58%	大賣/
2021/09/13	50	21.46	5	21.48	21.70	45	5,902	0.76%
2021/09/10	4	20.34	1	20.40	20.20	3	5,804	0.05%
2021/09/09	2	19.75	0	0.00	20.00	2	5,754	0.03%
2021/09/07	3	20.07	0	0.00	19.75	3	5,694	0.05%
2021/09/06	4	20.60	3	20.37	20.30	1	5,653	0.02%
2021/09/03	1	20.60	3	20.47	20.60	-2	5,596	-0.04%
2021/09/02	1	21.20	40	20.20	20.30	-39	5,555	-0.70%
2021/09/01	9	21.70	6	21.53	21.25	3	5,505	0.05%
2021/08/31	31	21.60	19	21.52	21.65	12	5,415	0.22%
2021/08/30	19	21.13	16	21.25	20.75	3	5,302	0.06%
2021/08/27	37	20.84	25	20.96	20.60	12	5,205	0.23%
2021/08/26	21	20.69	65	20.99	21.55	-44	5,082	-0.87%
2021/08/25	4	19.95	5	19.79	19.60	-1	4,858	-0.02%
2021/08/24	2	18.98	5	19.48	19.05	-3	4,783	-0.06%
2021/08/23	0	0.00	4	18.95	18.95	-4	4,659	-0.09%
2021/08/20	4	17.35	1	17.35	17.25	3	4,627	0.06%
2021/08/19	2	17.98	0	0.00	17.80	2	4,590	0.04%
2021/08/18	3	17.85	2	19.25	19.10	1	4,554	0.02%
2021/08/17	4	18.73	0	0.00	18.45	4	4,484	0.09%
2021/08/16	2	19.50	4	19.59	19.50	-2	4,430	-0.05%
2021/08/13	3	19.60	0	0.00	19.40	3	4,382	0.07%
2021/08/12	1	19.45	1	19.55	19.90	0	4,313	0.00%
2021/08/11	3	19.02	0	0.00	18.45	3	4,247	0.07%
2021/08/10	4	20.45	0	0.00	19.45	4	4,158	0.10%
2021/08/09	10	21.60	30	22.10	21.10	-20	4,048	-0.49%
2021/07/30	0	0.00	56	22.60	22.50	-56	3,790	-1.48%
2021/07/29	56	22.45	1	23.30	22.60	55	3,778	1.46%
2021/07/27	4	23.80	0	0.00	22.50	4	3,737	0.11%
2021/07/26	3	23.23	0	0.00	23.05	3	3,702	0.08%
2021/07/23	11	24.99	261	25.29	25.60	-250	3,593	-6.96%	大賣/鉅額交易
2021/07/22	64	24.92	33	25.86	23.30	31	3,221	0.96%
2021/07/21	2	25.60	0	0.00	25.60	2	2,738	0.07%
2021/07/20	71	21.57	69	21.59	23.30	2	2,589	0.08%
2021/07/19	1	21.20	8	21.13	21.20	-7	2,052	-0.34%
2021/07/16	23	17.89	177	18.19	19.30	-154	1,686	-9.13%	大賣/鉅額交易
2021/07/15	87	18.78	5	18.84	19.15	82	1,645	4.98%
2021/07/14	176	17.06	20	17.97	17.45	156	1,610	9.69%	大買/鉅額交易
2021/07/13	7	18.40	89	17.97	17.95	-82	1,639	-5.00%
2021/07/12	92	20.24	89	19.41	19.90	3	1,599	0.19%
2021/07/09	87	18.45	97	18.45	18.45	-10	1,427	-0.70%
2021/07/06	1	16.25	1	16.25	16.30	0	1,216	0.00%
2021/07/05	1	16.65	22	16.02	16.20	-21	1,200	-1.75%
2021/07/02	7	16.80	7	17.19	17.10	0	1,168	0.00%
2021/07/01	41	17.35	4	17.24	17.65	37	1,037	3.57%
2021/06/30	2	16.05	0	0.00	16.05	2	756	0.26%
2021/05/20	0	0.00	2	10.40	10.50	-2	533	-0.38%
2021/05/19	2	10.78	0	0.00	10.70	2	534	0.37%
2021/05/12	1	11.05	1	11.40	11.05	0	512	0.00%
2021/05/04	0	0.00	6	10.85	10.90	-6	409	-1.47%
2021/04/29	7	11.87	4	11.93	12.20	3	381	0.79%
2021/04/26	3	12.50	0	0.00	12.45	3	347	0.86%
2021/04/22	2	12.10	6	12.86	12.30	-4	318	-1.25%
2021/04/21	4	12.58	0	0.00	12.45	4	237	1.68%
2021/04/20	0	0.00	4	12.49	12.20	-4	220	-1.82%
2021/04/19	8	12.63	0	0.00	12.75	8	187	4.27%
2021/04/16	0	0.00	1	11.60	11.60	-1	124	-0.81%
2021/04/15	0	0.00	2	10.15	10.55	-2	87	-2.30%
2021/04/14	0	0.00	2	9.99	9.99	-2	76	-2.61%
2021/04/13	0	0.00	1	9.88	9.88	-1	75	-1.33%
2021/04/09	5	10.01	0	0.00	9.99	5	75	6.59%
2020/05/29	1	7.86	1	8.13	8.14	0	31	0.00%
2020/04/06	1	7.24	1	7.55	7.54	0	51	0.00%
2020/01/10	0	0.00	3	9.83	9.83	-3	49	-6.08%
2020/01/09	5	9.69	2	9.78	9.83	3	49	6.10%
2019/03/04	0	0.00	0.4	11.95	11.95	-0.4	50	-0.79%
2019/02/21	0	0.00	0.1	11.65	11.60	-0.1	46	-0.22%
2019/01/10	0.5	11.30	0	0.00	11.40	0.5	46	1.09%
2018/06/28	0	0.00	1	12.50	12.55	-1	259	-0.38%
2018/06/26	1	12.15	0	0.00	12.05	1	194	0.51%
2018/04/19	0	0.00	7	11.30	11.40	-7	117	-5.98%
2018/04/10	2	11.40	0	0.00	11.45	2	111	1.80%
2018/04/09	5	11.30	0	0.00	11.30	5	101	4.90%