元大台灣50 (0050)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
153.50
漲跌
▼2.85
漲幅
-1.82%
成交量
4,692張
產業
上市
3671人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.3	152.10	0	0.00	151.90	0.3	12,890	0.00%
2024/04/22	0.3	150.70	0	0.00	150.45	0.3	13,165	0.00%
2024/04/19	4.5	151.61	0.3	151.70	150.90	4.2	13,214	0.03%
2024/04/18	0	158.20	0.1	158.95	158.95	-0.1	12,816	0.00%
2024/04/17	0.3	157.35	0.2	156.42	157.40	0.2	12,800	0.00%
2024/04/16	3	156.43	0	0.00	155.65	3	12,784	0.02%
2024/04/15	0.3	159.96	0	0.00	160.00	0.3	12,601	0.00%
2024/04/12	0	0.00	0.1	162.20	162.10	-0.1	12,626	0.00%
2024/04/11	0	161.90	0	0.00	162.50	0	12,596	0.00%
2024/04/10	0.6	162.98	1	163.05	163.00	-0.4	12,600	0.00%
2024/04/09	0.1	162.25	1.9	161.70	163.25	-1.8	12,737	-0.01%
2024/04/08	0	0.00	1	158.85	159.45	-1	12,701	-0.01%
2024/04/03	2.1	158.04	0	0.00	158.55	2.1	12,825	0.02%
2024/04/02	0	159.40	1.7	159.39	159.65	-1.7	12,995	-0.01%
2024/04/01	0.1	157.55	0	0.00	157.40	0.1	13,372	0.00%
2024/03/29	0	0.00	0.2	157.75	157.90	-0.2	13,564	0.00%
2024/03/28	1	156.50	0	0.00	156.90	1	13,567	0.01%
2024/03/27	0.3	157.40	0	0.00	157.65	0.3	13,618	0.00%
2024/03/26	1.1	156.55	0.1	158.25	157.60	1	13,634	0.01%
2024/03/25	0	0.00	0	157.50	157.50	0	13,636	0.00%
2024/03/22	0.1	157.00	0.1	157.45	157.20	-0.1	13,586	0.00%
2024/03/21	0	0.00	0	157.45	157.40	0	13,584	0.00%
2024/03/20	0	0.00	1	155.00	153.20	-1	13,558	-0.01%
2024/03/19	0.5	153.55	0	0.00	154.05	0.5	13,924	0.00%
2024/03/18	0	153.90	0.5	154.38	154.40	-0.5	13,830	0.00%
2024/03/15	1	154.00	0	0.00	153.00	1	13,623	0.01%
2024/03/14	1	155.25	89.1	155.10	155.10	-88.1	13,532	-0.65%
2024/03/13	1	155.45	0	0.00	155.25	1	13,611	0.01%
2024/03/12	1	153.10	0	0.00	154.50	1	13,443	0.01%
2024/03/11	5	153.10	0	0.00	152.90	5	13,318	0.04%
2024/03/08	3	156.00	2	155.53	154.45	1	13,181	0.01%
2024/03/07	0	0.00	3.6	152.41	152.30	-3.6	12,772	-0.03%
2024/03/06	1.1	147.91	0.4	147.95	148.85	0.7	12,366	0.01%
2024/03/05	3	148.15	0	0.00	148.15	3	12,273	0.02%
2024/03/04	0	0.00	5.8	146.33	146.95	-5.8	12,111	-0.05%
2024/03/01	0.1	143.24	0.6	143.30	142.80	-0.5	11,865	0.00%
2024/02/29	0.1	143.00	0	0.00	143.30	0.1	11,877	0.00%
2024/02/27	0.1	142.80	0	143.50	143.35	0.1	11,985	0.00%
2024/02/26	2.1	143.75	0	0.00	143.95	2.1	11,990	0.02%
2024/02/23	0.3	143.72	0.3	143.90	143.75	0	11,929	0.00%
2024/02/22	0	142.20	0.5	142.74	142.80	-0.5	12,083	0.00%
2024/02/21	0	141.26	0	0.00	141.20	0	12,022	0.00%
2024/02/19	10.1	140.80	0	0.00	141.10	10.1	12,385	0.08%
2024/02/16	0.1	141.74	1	141.40	141.30	-0.9	12,615	-0.01%
2024/02/15	0	0.00	3.3	142.13	142.35	-3.3	12,656	-0.03%
2024/02/05	0	0.00	0.1	136.00	135.95	-0.1	12,384	0.00%
2024/02/02	0	134.90	0.1	135.05	135.10	-0.1	12,168	0.00%
2024/02/01	0.1	133.97	0	0.00	134.35	0.1	12,124	0.00%
2024/01/31	4	134.49	0	0.00	134.35	4	12,169	0.03%
2024/01/29	0	0.00	0.1	136.20	136.50	-0.1	12,271	0.00%
2024/01/26	0	0.00	0	135.70	135.65	0	11,972	0.00%
2024/01/25	0.1	135.60	2.8	135.40	135.65	-2.7	11,872	-0.02%
2024/01/24	0	0.00	0.1	134.15	134.00	-0.1	11,511	0.00%
2024/01/22	0	0.00	2.3	133.77	133.80	-2.3	11,491	-0.02%
2024/01/19	2	132.75	17.3	131.42	132.90	-15.3	11,344	-0.13%
2024/01/18	0	128.45	0	0.00	128.30	0	11,276	0.00%
2024/01/17	8.2	127.91	0	0.00	127.45	8.2	11,225	0.07%
2024/01/16	2.7	131.65	0	0.00	131.65	2.7	10,739	0.03%
2024/01/15	1	133.00	0.2	133.20	133.00	0.8	10,507	0.01%
2024/01/12	0.1	132.66	1.2	132.64	132.65	-1.1	10,378	-0.01%
2024/01/11	10	132.50	12	133.14	132.85	-2	10,400	-0.02%
2024/01/10	0.1	132.37	2	132.58	132.30	-1.9	10,466	-0.02%
2024/01/08	0	0.00	1	133.45	132.75	-1	10,501	-0.01%
2024/01/05	0.3	132.22	1	132.30	132.15	-0.7	10,451	-0.01%
2024/01/04	0	132.55	0	0.00	132.50	0	10,623	0.00%
2024/01/03	23.3	132.72	0	0.00	132.55	23.3	10,771	0.22%
2024/01/02	34.2	135.35	0	0.00	134.90	34.2	10,627	0.32%
2023/12/29	0	135.50	1	135.80	135.45	-1	10,597	-0.01%
2023/12/28	5.1	135.60	5.5	135.84	135.75	-0.5	10,564	0.00%
2023/12/27	0.1	135.33	1.3	135.49	135.75	-1.2	10,401	-0.01%
2023/12/26	0	0.00	1	134.20	134.25	-1	10,010	-0.01%
2023/12/25	0	0.00	1	133.50	133.50	-1	9,822	-0.01%
2023/12/22	0	0.00	3	132.90	132.95	-3	9,796	-0.03%
2023/12/21	0	132.55	10	132.50	132.60	-10	9,860	-0.10%
2023/12/20	25	133.57	1	133.75	133.75	24	9,837	0.24%
2023/12/19	0	133.00	0	0.00	133.40	0	9,885	0.00%
2023/12/18	0	133.20	0	0.00	133.90	0	10,144	0.00%
2023/12/15	0.1	133.90	0.3	133.84	133.70	-0.3	10,132	0.00%
2023/12/14	0	133.03	3.1	133.15	133.15	-3.1	9,893	-0.03%
2023/12/13	0.1	131.70	0	0.00	131.55	0.1	9,477	0.00%
2023/12/11	0	0.00	0.7	131.20	131.20	-0.7	9,552	-0.01%
2023/12/05	0.1	130.23	0	0.00	130.35	0.1	9,445	0.00%
2023/12/04	0.2	131.29	0	0.00	131.30	0.2	9,459	0.00%
2023/12/01	0	131.35	1	130.90	131.80	-1	9,507	-0.01%
2023/11/30	0	131.05	0	0.00	131.35	0	9,479	0.00%
2023/11/29	0.1	131.24	3	131.45	131.15	-2.9	9,354	-0.03%
2023/11/28	0	0.00	5	131.39	131.25	-5	9,295	-0.05%
2023/11/24	0	131.20	0	0.00	131.20	0	9,147	0.00%
2023/11/22	0.1	131.66	0	0.00	131.35	0.1	9,002	0.00%
2023/11/21	0.1	132.20	1.1	131.53	132.55	-1.1	9,018	-0.01%
2023/11/20	0.1	130.65	0	0.00	130.95	0.1	8,657	0.00%
2023/11/16	0	130.50	0.4	130.63	130.60	-0.4	8,234	0.00%
2023/11/15	0	0.00	3	130.58	130.55	-3	8,096	-0.04%
2023/11/13	0.1	128.55	2	129.13	128.70	-1.9	7,669	-0.02%
2023/11/10	0.1	126.69	0	0.00	126.75	0.1	7,548	0.00%
2023/11/09	0	0.00	1	127.10	127.25	-1	7,601	-0.01%
2023/11/08	0	0.00	7	126.91	127.20	-7	7,872	-0.09%
2023/11/07	0	126.49	1	126.65	126.50	-1	7,816	-0.01%
2023/11/06	0	0.00	14	126.93	126.55	-14	7,888	-0.18%
2023/11/03	1	125.15	2	125.20	125.45	-1	7,684	-0.01%
2023/11/02	0	0.00	1.3	123.50	124.50	-1.3	7,713	-0.02%
2023/11/01	0.5	122.00	1	122.00	121.75	-0.5	7,626	-0.01%
2023/10/31	6.4	122.01	0	0.00	121.15	6.4	7,666	0.08%
2023/10/30	12.2	121.88	1	122.80	122.00	11.2	7,686	0.15%
2023/10/27	1	122.30	0	0.00	122.30	1	7,608	0.01%
2023/10/26	5.2	121.75	1	121.75	121.75	4.2	7,661	0.05%
2023/10/25	0	124.35	1.2	124.82	124.20	-1.1	7,340	-0.02%
2023/10/24	0.2	123.39	0	123.25	123.95	0.2	7,340	0.00%
2023/10/23	2.1	123.84	0	0.00	123.85	2.1	7,293	0.03%
2023/10/20	0	124.35	0	0.00	125.40	0	7,276	0.00%
2023/10/18	0.2	125.06	0	0.00	124.80	0.2	7,447	0.00%
2023/10/16	0	126.06	1	126.05	126.25	-1	7,474	-0.01%
2023/10/13	1	127.05	0	0.00	126.95	1	7,526	0.01%
2023/10/11	0	126.05	16.3	126.14	126.25	-16.2	7,681	-0.21%
2023/10/06	0	0.00	0.1	124.05	124.10	-0.1	7,718	0.00%
2023/10/05	0	123.55	3.4	122.98	123.65	-3.4	7,694	-0.04%
2023/10/04	3	121.77	0	0.00	121.90	3	7,701	0.04%
2023/10/03	0.4	123.89	1.5	124.08	123.50	-1.2	7,645	-0.02%
2023/10/02	0.1	124.35	7	124.16	124.25	-6.9	7,694	-0.09%
2023/09/28	0.5	122.84	0	0.00	122.65	0.5	7,859	0.01%
2023/09/27	0	122.13	4	121.85	122.15	-4	7,849	-0.05%
2023/09/26	4.2	122.13	0	0.00	122.10	4.2	7,835	0.05%
2023/09/25	1	122.75	3	123.35	123.55	-2	7,778	-0.03%
2023/09/22	1.2	122.72	1	122.60	122.65	0.2	7,829	0.00%
2023/09/21	5.4	123.01	5	122.79	122.75	0.4	7,765	0.01%
2023/09/20	0.3	124.88	0	0.00	124.75	0.3	7,507	0.00%
2023/09/19	0.1	125.60	0	0.00	125.45	0.1	7,518	0.00%
2023/09/18	0.3	126.26	0	0.00	126.00	0.3	7,574	0.00%
2023/09/15	0.1	126.93	0.2	127.20	127.35	-0.1	7,899	0.00%
2023/09/14	0	126.20	0	0.00	126.95	0	7,912	0.00%
2023/09/13	0	125.08	1	125.40	125.20	-1	7,892	-0.01%
2023/09/12	0	0.00	5	124.08	125.05	-5	7,959	-0.06%
2023/09/11	0.1	123.78	0.5	125.15	123.80	-0.4	8,099	0.00%
2023/09/08	2.1	124.22	1	124.40	124.30	1.1	8,073	0.01%
2023/09/07	1.2	125.00	0	0.00	124.85	1.2	8,371	0.01%
2023/09/06	0.1	126.14	0	0.00	126.00	0.1	8,506	0.00%
2023/09/05	0	126.37	0	0.00	126.45	0	8,477	0.00%
2023/09/04	0	0.00	3.3	126.59	126.75	-3.3	8,502	-0.04%
2023/09/01	1	126.00	0	0.00	125.90	1	8,646	0.01%
2023/08/31	0.1	126.03	1	125.70	125.70	-0.9	8,705	-0.01%
2023/08/30	1	126.50	0	0.00	126.60	1	8,738	0.01%
2023/08/29	1	125.20	1	125.95	126.05	0	8,774	0.00%
2023/08/28	0	0.00	1	125.35	125.35	-1	8,731	-0.01%
2023/08/25	1.1	125.18	0	0.00	124.55	1.1	8,806	0.01%
2023/08/24	0	126.55	0.6	126.80	127.00	-0.6	8,890	-0.01%
2023/08/23	0.2	124.95	0	0.00	124.85	0.2	9,020	0.00%
2023/08/22	0	123.95	20	123.93	124.00	-20	9,303	-0.21%
2023/08/21	1.3	124.12	1.1	123.25	123.00	0.2	9,433	0.00%
2023/08/18	1	123.91	0	0.00	123.85	1	9,447	0.01%
2023/08/17	4.2	123.73	1	124.20	124.60	3.2	9,525	0.03%
2023/08/16	5.1	123.91	1	124.05	124.05	4.1	9,664	0.04%
2023/08/15	4.2	124.90	1	124.70	124.70	3.2	9,931	0.03%
2023/08/14	6.6	124.70	1	124.45	124.50	5.6	10,173	0.06%
2023/08/11	2.2	126.62	0	0.00	126.30	2.2	10,232	0.02%
2023/08/10	4.7	126.48	1	126.40	126.40	3.7	10,235	0.04%
2023/08/09	0.2	127.23	1	127.20	127.20	-0.8	10,122	-0.01%
2023/08/08	2.5	127.36	0	0.00	127.00	2.5	10,124	0.03%
2023/08/07	0	128.55	0	0.00	128.50	0	10,010	0.00%
2023/08/04	2.1	127.13	1	127.26	127.25	1	10,002	0.01%
2023/08/02	1.4	127.85	1	127.80	127.85	0.4	9,967	0.00%
2023/08/01	0.1	129.15	1	129.45	129.45	-0.9	9,867	-0.01%
2023/07/27	0	129.30	1	129.35	129.50	-1	9,795	-0.01%
2023/07/26	0.1	128.75	0	0.00	128.50	0.1	9,814	0.00%
2023/07/21	0.7	127.16	0.1	127.30	127.20	0.6	9,930	0.01%
2023/07/19	0.1	129.20	0	0.00	128.75	0.1	10,073	0.00%
2023/07/18	1.2	130.46	0	0.00	129.85	1.2	9,915	0.01%
2023/07/17	1.1	131.82	0	0.00	132.00	1.1	9,841	0.01%
2023/07/14	0	0.00	0.1	131.66	132.25	-0.1	9,716	0.00%
2023/07/13	0	0.00	0.1	131.10	130.90	-0.1	9,551	0.00%
2023/07/12	0	129.15	0	0.00	129.45	0	9,385	0.00%
2023/07/11	0	0.00	1.1	129.18	129.20	-1.1	9,379	-0.01%
2023/07/10	0.1	127.39	0	0.00	127.45	0.1	9,413	0.00%
2023/07/07	1.2	127.75	0.1	127.90	127.70	1.1	9,330	0.01%
2023/07/06	1.2	127.96	0	0.00	127.90	1.2	9,296	0.01%
2023/07/05	0	130.78	0	0.00	130.80	0	9,086	0.00%
2023/07/04	0.1	130.77	0.2	130.91	131.00	-0.1	9,075	0.00%
2023/06/30	0	128.50	0	0.00	129.10	0	9,245	0.00%
2023/06/28	0	0.00	1	129.10	129.10	-1	9,274	-0.01%
2023/06/27	6.1	129.10	0	0.00	128.90	6.1	9,342	0.07%
2023/06/26	0	129.88	0	0.00	129.75	0	9,410	0.00%
2023/06/21	0	130.34	0	0.00	130.55	0	9,511	0.00%
2023/06/20	2	130.80	0	0.00	130.55	2	9,327	0.02%
2023/06/16	1	131.45	0.1	131.30	131.55	0.9	9,416	0.01%
2023/06/15	0	131.65	1	132.00	131.90	-1	9,414	-0.01%
2023/06/14	0.1	131.25	1	131.35	131.50	-0.9	9,411	-0.01%
2023/06/13	0	131.45	8	130.87	131.55	-8	9,559	-0.08%
2023/06/12	0	128.90	17	129.00	129.00	-17	9,371	-0.18%
2023/06/08	0.2	127.71	0	0.00	126.85	0.2	9,545	0.00%
2023/06/07	1	127.00	1	127.45	128.10	0	9,679	0.00%
2023/06/06	0	0.00	3	126.80	126.70	-3	9,532	-0.03%
2023/06/05	0.1	126.60	0	126.60	126.35	0	9,525	0.00%
2023/06/02	0	0.00	0.4	126.05	126.75	-0.4	9,543	0.00%
2023/06/01	0	125.18	0.1	125.25	125.15	-0.1	9,567	0.00%
2023/05/26	0	0.00	4.2	125.89	125.95	-4.2	9,236	-0.05%
2023/05/24	0.1	121.58	0	0.00	121.60	0.1	8,934	0.00%
2023/05/23	0.1	121.90	1.1	121.95	122.20	-1	8,826	-0.01%
2023/05/18	0	0.00	2.5	122.02	122.15	-2.5	8,164	-0.03%
2023/05/17	0	0.00	6	119.93	120.55	-6	8,002	-0.08%
2023/05/16	0	0.00	0.1	118.70	118.60	-0.1	7,695	0.00%
2023/05/15	0.1	117.00	0	0.00	117.20	0.1	7,628	0.00%
2023/05/11	0	117.80	2	117.65	117.55	-2	7,680	-0.03%
2023/05/10	0.2	118.24	0	0.00	117.80	0.2	7,768	0.00%
2023/05/09	0.1	118.50	0	0.00	118.90	0.1	7,838	0.00%
2023/05/08	0	0.00	2	118.65	118.55	-2	7,983	-0.03%
2023/05/05	0	0.00	5	117.75	117.80	-5	8,041	-0.06%
2023/05/04	5	117.15	0	0.00	117.50	5	8,263	0.06%
2023/05/03	0	117.30	0	0.00	117.20	0	8,310	0.00%
2023/04/27	10.1	115.84	2	115.55	116.00	8.1	9,376	0.09%
2023/04/26	4.4	115.81	0	0.00	116.10	4.4	9,678	0.05%
2023/04/25	1.2	117.52	1	117.55	116.60	0.2	9,938	0.00%
2023/04/24	0.1	118.16	0	0.00	118.15	0.1	9,795	0.00%
2023/04/20	0.3	118.61	0	0.00	118.90	0.3	10,065	0.00%
2023/04/19	4.2	119.29	0	0.00	119.05	4.2	10,208	0.04%
2023/04/18	0.2	119.98	1	119.75	119.95	-0.8	10,272	-0.01%
2023/04/17	1.3	119.93	1.5	120.28	120.35	-0.3	10,392	0.00%
2023/04/14	2.5	120.21	1	120.80	120.65	1.5	10,526	0.01%
2023/04/13	5.7	119.90	0	0.00	119.50	5.7	10,722	0.05%
2023/04/12	0.1	120.55	0	0.00	120.55	0.1	10,756	0.00%
2023/04/11	0	120.75	0.1	121.10	120.85	0	10,939	0.00%
2023/04/10	0	0.00	1	121.25	121.00	-1	11,043	-0.01%
2023/04/07	1	121.05	1	120.95	121.00	0	11,050	0.00%
2023/04/06	1	120.50	0.1	121.65	121.00	0.9	11,043	0.01%
2023/03/31	0	0.00	1	122.30	121.60	-1	11,018	-0.01%
2023/03/29	0.2	120.60	0	0.00	120.60	0.2	10,861	0.00%
2023/03/28	0	120.35	1	120.35	120.40	-1	11,017	-0.01%
2023/03/24	0	0.00	10	122.10	122.20	-10	10,978	-0.09%
2023/03/23	2	120.85	2.2	121.96	121.85	-0.2	10,884	0.00%
2023/03/22	3	120.65	5	120.59	120.90	-2	10,757	-0.02%
2023/03/21	0	118.55	0	0.00	118.65	0	10,628	0.00%
2023/03/20	0.2	118.25	1	118.30	118.10	-0.9	10,708	-0.01%
2023/03/17	0	0.00	3	118.35	118.95	-3	10,693	-0.03%
2023/03/16	2.3	116.81	3.1	116.60	117.05	-0.7	10,665	-0.01%
2023/03/15	11	117.62	0	0.00	117.60	11	10,542	0.10%
2023/03/14	2.1	117.35	0	0.00	117.50	2.1	10,505	0.02%
2023/03/13	1	117.51	0.1	118.95	118.80	1	10,522	0.01%
2023/03/10	2.7	118.60	1.5	118.56	118.30	1.2	10,334	0.01%
2023/03/09	0	0.00	0.3	120.60	120.20	-0.3	10,527	0.00%
2023/03/08	3.5	120.34	0	0.00	120.30	3.5	10,627	0.03%
2023/03/07	0.1	120.55	7.2	121.31	121.30	-7.1	10,702	-0.07%
2023/03/06	0	0.00	9	120.71	120.50	-9	10,828	-0.08%
2023/03/03	0.2	119.45	0	0.00	119.35	0.2	10,939	0.00%
2023/03/02	1.1	119.11	0	0.00	119.25	1.1	11,141	0.01%
2023/02/24	0.1	119.24	0	0.00	118.80	0.1	11,184	0.00%
2023/02/23	0	0.00	0.1	119.30	119.40	-0.1	11,237	0.00%
2023/02/22	1.5	117.55	0	0.00	117.65	1.5	11,312	0.01%
2023/02/21	0.2	118.86	0.1	118.95	118.95	0.1	11,354	0.00%
2023/02/20	3	119.00	0	0.00	119.00	3	11,674	0.03%
2023/02/17	2.2	118.78	0.1	118.80	118.75	2.1	12,141	0.02%
2023/02/16	0	119.95	0	0.00	120.30	0	12,312	0.00%
2023/02/15	4.1	119.40	0	0.00	118.85	4.1	12,701	0.03%
2023/02/14	0	0.00	1	121.70	121.65	-1	12,742	-0.01%
2023/02/13	0.1	120.20	1	120.25	120.75	-1	12,930	-0.01%
2023/02/09	0	0.00	0.7	120.66	120.90	-0.7	13,138	-0.01%
2023/02/08	0	0.00	3	120.27	120.85	-3	13,164	-0.02%
2023/02/07	2.1	118.97	0	0.00	119.00	2.1	13,240	0.02%
2023/02/06	4.1	119.44	0.1	119.72	119.25	4	13,219	0.03%
2023/02/03	0.1	120.60	0.1	121.02	121.00	0	13,134	0.00%
2023/02/02	1	120.95	0.4	120.80	121.00	0.7	13,144	0.00%
2023/02/01	0.1	118.85	0.1	119.10	119.00	0.1	13,076	0.00%
2023/01/31	0.2	119.74	0	0.00	118.30	0.2	13,101	0.00%
2023/01/30	5	120.40	4.1	120.15	120.70	0.9	12,923	0.01%
2023/01/17	3.4	117.84	3.3	118.11	118.10	0.1	12,536	0.00%
2023/01/16	1	118.10	4	118.13	118.10	-3	12,585	-0.02%
2023/01/13	0	0.00	14.7	117.43	117.20	-14.7	12,328	-0.12%
2023/01/12	0.1	116.24	0.5	115.80	115.85	-0.4	12,170	0.00%
2023/01/11	0	116.05	0	0.00	116.35	0	12,263	0.00%
2023/01/10	0	0.00	1.1	116.22	116.25	-1.1	12,110	-0.01%
2023/01/09	3.1	114.46	5.8	114.80	115.80	-2.7	12,237	-0.02%
2023/01/06	0	0.00	1.1	111.69	111.80	-1.1	12,178	-0.01%
2023/01/05	2	111.45	1	111.65	111.30	1	12,332	0.01%
2023/01/04	7.6	110.42	0	0.00	110.50	7.6	12,354	0.06%
2023/01/03	0	0.00	1	110.56	110.75	-1	12,647	-0.01%
2022/12/30	1	110.59	0	110.60	110.20	1	12,544	0.01%
2022/12/29	1	109.00	0	0.00	109.50	1	12,541	0.01%
2022/12/28	3.2	109.86	1	109.65	110.00	2.2	12,488	0.02%
2022/12/27	0	0.00	0.1	111.82	111.60	-0.1	12,410	0.00%
2022/12/26	0	0.00	1	110.80	111.10	-1	12,525	-0.01%
2022/12/23	1.1	110.75	0	0.00	110.70	1.1	12,668	0.01%
2022/12/22	0	112.45	0	0.00	112.60	0	12,741	0.00%
2022/12/21	0	0.00	0.2	110.98	110.75	-0.2	12,972	0.00%
2022/12/20	4.3	111.07	0.7	111.06	110.30	3.6	12,922	0.03%
2022/12/19	1.1	112.28	0	0.00	112.35	1.1	13,046	0.01%
2022/12/16	1.1	112.71	0	0.00	113.00	1.1	13,186	0.01%
2022/12/15	0	114.60	0.1	115.05	114.90	-0.1	13,237	0.00%
2022/12/13	3	114.29	0	0.00	113.40	3	13,254	0.02%
2022/12/12	0	113.55	0	0.00	113.90	0	13,263	0.00%
2022/12/08	2.2	113.35	0	0.00	113.25	2.2	13,297	0.02%
2022/12/07	0.1	114.93	0	0.00	114.60	0.1	13,326	0.00%
2022/12/06	10.2	116.16	0.1	115.30	115.30	10.1	13,265	0.08%
2022/12/02	0.1	117.42	0	0.00	117.30	0.1	13,144	0.00%
2022/12/01	5	119.30	1.1	119.15	118.35	3.9	13,277	0.03%
2022/11/30	0	0.00	0.2	116.26	116.35	-0.2	12,974	0.00%
2022/11/29	10	113.85	0	0.00	115.40	10	12,967	0.08%
2022/11/28	5.2	114.45	1	114.50	114.35	4.2	13,021	0.03%
2022/11/25	0	0.00	0	116.73	116.70	0	13,121	0.00%
2022/11/24	0.1	116.20	1.1	116.24	116.70	-1	12,972	-0.01%
2022/11/23	1	115.50	0	0.00	115.60	1	12,920	0.01%
2022/11/22	0	0.00	0.2	114.25	114.80	-0.2	13,049	0.00%
2022/11/21	0	114.00	0	0.00	113.85	0	13,123	0.00%
2022/11/18	0	0.00	1	115.49	114.25	-1	13,060	-0.01%
2022/11/17	1.2	114.10	0	0.00	114.55	1.2	13,000	0.01%
2022/11/16	1.1	114.65	4.1	114.35	114.50	-3	12,949	-0.02%
2022/11/15	4	114.60	5.1	113.66	114.70	-1.1	12,689	-0.01%
2022/11/14	2	109.95	0	0.00	110.00	2	12,193	0.02%
2022/11/11	1	108.65	4.4	108.34	109.00	-3.4	11,979	-0.03%
2022/11/10	1	103.40	4	103.55	103.50	-3	11,638	-0.03%
2022/11/09	0	0.00	1	103.50	104.50	-1	11,557	-0.01%
2022/11/08	2	101.30	1.1	101.85	101.60	0.9	11,401	0.01%
2022/11/07	1.1	100.27	0	0.00	100.55	1.1	11,368	0.01%
2022/11/04	0	0.00	0.2	98.32	98.85	-0.2	11,346	0.00%
2022/11/03	0.4	98.72	0	0.00	98.70	0.4	11,359	0.00%
2022/11/02	0.1	99.54	0	0.00	100.00	0.1	11,265	0.00%
2022/11/01	1.1	99.73	0	0.00	99.60	1.1	11,293	0.01%
2022/10/31	0	0.00	1	99.00	99.05	-1	11,311	-0.01%
2022/10/28	1	97.86	0	0.00	97.75	1	11,257	0.01%
2022/10/27	0.2	99.05	3	99.10	99.00	-2.8	11,196	-0.03%
2022/10/26	0	0.00	2	97.88	97.60	-2	11,358	-0.02%
2022/10/25	3.5	96.93	1	96.65	96.70	2.5	11,334	0.02%
2022/10/24	2	99.18	1	99.90	98.60	1	11,134	0.01%
2022/10/21	0.4	99.12	1	98.90	98.90	-0.6	10,989	-0.01%
2022/10/20	2	98.02	0	0.00	99.20	2	10,919	0.02%
2022/10/19	0.1	99.87	0	0.00	99.75	0.1	10,813	0.00%
2022/10/18	1	100.05	2	100.25	101.10	-1	10,729	-0.01%
2022/10/17	1.2	99.65	0	0.00	99.95	1.2	10,883	0.01%
2022/10/14	0	0.00	1	101.88	101.85	-1	10,703	-0.01%
2022/10/13	4.1	99.48	2	99.65	99.00	2.1	10,793	0.02%
2022/10/12	0.7	100.02	1	100.00	100.20	-0.3	10,666	0.00%
2022/10/11	5.1	100.90	0	0.00	100.70	5.1	10,814	0.05%
2022/10/07	1	106.70	0	0.00	106.20	1	10,601	0.01%
2022/10/05	2.1	107.32	0.1	107.00	107.25	2.1	10,975	0.02%
2022/10/04	0	104.30	0	0.00	104.80	0	10,983	0.00%
2022/10/03	0.2	102.64	0	0.00	102.20	0.2	10,983	0.00%
2022/09/30	1	103.30	0	103.30	103.45	1	10,969	0.01%
2022/09/29	0.2	105.17	0	0.00	104.90	0.2	10,983	0.00%
2022/09/28	3.2	105.93	0	0.00	105.25	3.2	11,069	0.03%
2022/09/27	2.1	107.48	0	0.00	107.50	2.1	11,024	0.02%
2022/09/26	5.3	107.43	0	0.00	107.65	5.3	11,316	0.05%
2022/09/23	2.7	109.70	0	0.00	109.70	2.7	11,564	0.02%
2022/09/22	3.1	110.04	1	110.75	110.75	2.1	11,661	0.02%
2022/09/21	1.2	112.11	0	0.00	112.10	1.2	11,516	0.01%
2022/09/20	0.1	112.60	1	113.10	113.05	-1	11,514	-0.01%
2022/09/19	1.2	112.13	0	0.00	112.05	1.2	11,695	0.01%
2022/09/16	1.1	112.46	0	0.00	112.55	1.1	11,757	0.01%
2022/09/15	1.2	113.90	0	0.00	113.85	1.2	11,822	0.01%
2022/09/14	1.1	113.51	0	0.00	113.65	1.1	12,011	0.01%
2022/09/13	1	116.15	1	116.30	116.00	0	11,937	0.00%
2022/09/12	1	115.20	3.1	115.25	115.40	-2.1	12,037	-0.02%
2022/09/07	6.3	112.45	0	0.00	112.20	6.3	12,334	0.05%
2022/09/06	0	114.80	0	0.00	114.90	0	12,223	0.00%
2022/09/05	1	114.00	0.1	114.20	114.15	0.9	12,313	0.01%
2022/09/02	1.2	114.51	0	0.00	113.90	1.2	12,447	0.01%
2022/09/01	8.1	115.13	1.1	115.10	115.15	7.1	12,285	0.06%
2022/08/30	2.2	116.77	0	0.00	116.75	2.2	11,917	0.02%
2022/08/29	2.1	116.40	0	0.00	116.55	2.1	11,795	0.02%
2022/08/26	0	0.00	2	119.95	119.60	-2	11,600	-0.02%
2022/08/25	1	119.00	0	0.00	119.00	1	11,508	0.01%
2022/08/23	0.1	118.44	0	0.00	118.20	0.1	11,533	0.00%
2022/08/22	4.1	119.73	0	0.00	119.80	4.1	11,603	0.04%
2022/08/19	0.1	121.80	1	121.60	121.55	-0.9	11,663	-0.01%
2022/08/18	1.1	121.36	0	0.00	121.35	1.1	11,693	0.01%
2022/08/16	1	122.25	0	0.00	122.10	1	11,500	0.01%
2022/08/15	6	121.68	0	0.00	121.90	6	11,381	0.05%
2022/08/11	0	0.00	1	119.70	120.05	-1	11,262	-0.01%
2022/08/10	2	118.05	0	0.00	117.90	2	11,189	0.02%
2022/08/09	0	0.00	0.2	119.20	119.15	-0.2	11,138	0.00%
2022/08/08	2	118.80	0	0.00	119.25	2	11,102	0.02%
2022/08/05	5	119.25	1	119.45	119.50	4	11,075	0.04%
2022/08/04	2.1	115.91	1	116.50	116.55	1.1	11,117	0.01%
2022/08/02	3.2	115.71	0	0.00	115.55	3.2	11,237	0.03%
2022/08/01	2	117.90	0	0.00	117.65	2	11,155	0.02%
2022/07/28	0	0.00	5	117.85	116.90	-5	11,249	-0.04%
2022/07/26	1	115.51	1	115.50	115.65	0	11,248	0.00%
2022/07/22	0	0.00	1.5	116.80	116.80	-1.5	11,253	-0.01%
2022/07/21	1.1	116.05	0.3	115.95	116.35	0.8	11,471	0.01%
2022/07/20	2.1	115.88	1	115.20	115.05	1.1	11,480	0.01%
2022/07/19	0	0.00	0.5	114.33	114.30	-0.5	11,735	0.00%
2022/07/18	0	114.55	0	0.00	114.20	0	11,701	0.00%
2022/07/15	3.1	114.82	1.2	115.49	115.50	1.9	11,398	0.02%
2022/07/14	2.1	113.98	0.1	114.15	114.00	2	11,202	0.02%
2022/07/13	2.1	112.95	0	0.00	113.45	2.1	11,107	0.02%
2022/07/12	5.2	109.91	0	0.00	109.55	5.2	10,992	0.05%
2022/07/11	2.3	113.13	0	0.00	112.25	2.3	11,151	0.02%
2022/07/08	0.2	113.23	4.1	113.37	113.25	-3.9	11,108	-0.04%
2022/07/07	2.4	111.48	0	0.00	112.10	2.4	11,056	0.02%
2022/07/06	0.4	109.55	1.3	109.28	108.85	-0.9	11,069	-0.01%
2022/07/05	1.6	110.25	1	111.00	111.00	0.6	11,088	0.01%
2022/07/04	1.4	111.31	0.3	110.95	110.45	1.1	10,967	0.01%
2022/07/01	5.5	112.60	6	112.28	111.55	-0.5	10,771	0.00%
2022/06/30	2	116.05	1	116.00	115.80	1	10,386	0.01%
2022/06/29	2	119.36	1	118.95	118.80	1	10,175	0.01%
2022/06/28	1	119.70	0	0.00	119.80	1	10,130	0.01%
2022/06/27	0	0.00	0	120.95	120.95	0	10,086	0.00%
2022/06/24	2	118.10	0	0.00	118.15	2	9,916	0.02%
2022/06/23	2.1	118.13	0	0.00	117.90	2.1	9,910	0.02%
2022/06/22	0	119.59	0	0.00	119.50	0	9,711	0.00%
2022/06/21	0	0.00	1	121.75	122.20	-1	9,532	-0.01%
2022/06/20	3	119.95	0	0.00	119.75	3	9,595	0.03%
2022/06/17	1.1	120.80	0.1	120.65	120.85	1	9,520	0.01%
2022/06/16	1.3	122.87	1	124.80	122.50	0.3	9,321	0.00%
2022/06/15	1	123.44	0	0.00	122.75	1	9,320	0.01%
2022/06/14	0	0.00	0	123.50	123.35	0	9,405	0.00%
2022/06/13	3.7	123.67	0.1	123.75	123.55	3.6	9,524	0.04%
2022/06/10	1	126.96	0	0.00	127.10	1	9,634	0.01%
2022/06/09	0.1	128.40	0	0.00	128.40	0.1	9,706	0.00%
2022/06/08	0	0.00	1	129.00	128.80	-1	9,850	-0.01%
2022/06/07	1	127.50	0.2	127.50	127.40	0.9	10,025	0.01%
2022/06/06	3	127.90	1	127.88	128.70	2	10,292	0.02%
2022/06/02	0	128.25	1.2	127.74	127.80	-1.2	10,921	-0.01%
2022/06/01	1	129.50	0	0.00	129.15	1	11,714	0.01%
2022/05/31	6	128.78	1	128.55	129.80	5	11,817	0.04%
2022/05/30	1	127.75	0	0.00	128.55	1	11,774	0.01%
2022/05/27	0	0.00	6	125.65	125.50	-6	11,633	-0.05%
2022/05/26	1	123.79	0	0.00	122.90	1	11,576	0.01%
2022/05/24	0.2	123.85	0	0.00	123.50	0.2	12,301	0.00%
2022/05/20	0	0.00	5.1	124.64	124.65	-5.1	12,557	-0.04%
2022/05/19	1.9	123.12	0	0.00	123.30	1.9	12,570	0.01%
2022/05/18	5.3	125.64	1	125.70	125.70	4.3	12,514	0.03%
2022/05/17	0.2	123.26	0.6	124.50	124.35	-0.5	12,491	0.00%
2022/05/13	0.5	122.28	2.6	122.05	122.35	-2.1	12,561	-0.02%
2022/05/12	3.3	122.18	1	121.70	121.25	2.3	12,641	0.02%
2022/05/11	1	123.48	1.1	123.81	124.20	-0.1	12,516	0.00%
2022/05/10	2.1	122.80	1	124.00	124.00	1.1	12,482	0.01%
2022/05/09	2.2	125.01	0.2	124.90	124.55	2	12,386	0.02%
2022/05/06	1.6	126.15	0	0.00	126.65	1.6	12,357	0.01%
2022/05/05	0	0.00	2	129.65	129.25	-2	12,475	-0.02%
2022/05/04	0.1	127.73	2.6	128.00	127.80	-2.5	12,667	-0.02%
2022/05/03	2	127.75	0	0.00	127.80	2	12,902	0.02%
2022/04/28	0.1	126.83	1	126.05	127.10	-1	13,316	-0.01%
2022/04/27	4.4	126.55	0	0.00	126.55	4.4	13,394	0.03%
2022/04/26	5	129.42	0.1	129.80	129.25	4.9	13,160	0.04%
2022/04/25	3.3	129.23	0	0.00	129.25	3.3	13,244	0.02%
2022/04/22	2.3	131.31	0	0.00	131.60	2.3	12,823	0.02%
2022/04/21	0.1	133.11	3	133.50	132.75	-2.9	12,805	-0.02%
2022/04/20	0	0.00	0.1	132.55	132.65	-0.1	12,863	0.00%
2022/04/19	1.1	132.02	0	0.00	132.00	1.1	12,919	0.01%
2022/04/18	2.4	131.81	0.1	131.75	131.55	2.3	13,064	0.02%
2022/04/15	3.5	132.30	0	0.00	132.25	3.5	13,027	0.03%
2022/04/14	0.2	134.97	0	0.00	134.55	0.2	12,799	0.00%
2022/04/13	0	0.00	0.1	135.00	135.05	-0.1	12,860	0.00%
2022/04/12	3.7	132.30	0	0.00	132.55	3.7	12,933	0.03%
2022/04/11	2.3	132.47	0	0.00	132.45	2.3	12,857	0.02%
2022/04/08	0	134.00	0.1	134.70	134.55	-0.1	12,692	0.00%
2022/04/07	4.4	134.22	0	0.00	133.80	4.4	12,647	0.03%
2022/04/06	0	135.89	0	0.00	136.25	0	12,778	0.00%
2022/04/01	0.1	136.81	0.3	136.83	136.95	-0.3	12,959	0.00%
2022/03/30	0	0.00	0.1	138.55	138.55	-0.1	13,089	0.00%
2022/03/29	0	0.00	1	137.15	136.85	-1	13,185	-0.01%
2022/03/28	5.2	135.95	0	0.00	136.70	5.2	13,145	0.04%
2022/03/25	0	0.00	1.2	138.10	138.20	-1.2	13,081	-0.01%
2022/03/24	0	0.00	0.2	137.92	138.00	-0.2	13,072	0.00%
2022/03/23	0	0.00	4	138.30	138.10	-4	13,082	-0.03%
2022/03/22	2.1	136.75	0.2	136.85	136.80	1.9	13,004	0.01%
2022/03/21	0	0.00	0.3	137.50	137.00	-0.3	13,069	0.00%
2022/03/18	0	0.00	3	136.30	136.10	-3	13,019	-0.02%
2022/03/17	1.3	136.13	2.2	135.75	136.40	-0.9	12,884	-0.01%
2022/03/16	0.3	131.89	0	0.00	132.20	0.3	12,706	0.00%
2022/03/15	5.1	131.76	0.1	131.75	131.65	5	12,465	0.04%
2022/03/14	0.1	134.56	1	134.70	134.40	-1	12,255	-0.01%
2022/03/11	1.1	134.49	0	0.00	134.40	1.1	12,162	0.01%
2022/03/10	3.1	136.02	11.1	136.32	136.35	-8.1	12,050	-0.07%
2022/03/09	2.4	132.74	0	0.00	132.50	2.4	11,890	0.02%
2022/03/08	9	131.98	0	0.00	131.15	9	11,690	0.08%
2022/03/07	19.3	134.11	0	0.00	134.00	19.3	11,064	0.17%
2022/03/04	3.5	138.49	0.5	138.65	138.45	3	10,368	0.03%
2022/03/03	0.8	140.03	0.5	140.15	139.95	0.3	10,345	0.00%
2022/03/02	1.1	139.96	1	139.70	139.65	0.1	10,465	0.00%
2022/03/01	1.1	140.41	0	0.00	140.45	1.1	10,405	0.01%
2022/02/25	7.1	138.46	0	0.00	138.50	7.1	10,318	0.07%
2022/02/24	4.6	139.25	0	0.00	138.80	4.6	10,017	0.05%
2022/02/23	0.1	141.79	1	141.85	142.25	-0.9	9,590	-0.01%
2022/02/22	2.5	141.36	0	0.00	141.85	2.5	9,615	0.03%
2022/02/21	0	143.38	0	0.00	143.80	0	9,402	0.00%
2022/02/18	2	144.05	0	0.00	144.10	2	9,666	0.02%
2022/02/16	0	0.00	0.3	144.33	144.40	-0.3	9,723	0.00%
2022/02/15	2	143.00	0	0.00	142.05	2	9,706	0.02%
2022/02/14	1.6	142.56	0	0.00	142.70	1.6	9,657	0.02%
2022/02/11	0.2	144.90	0	0.00	144.95	0.2	9,549	0.00%
2022/02/10	0	0.00	1	144.75	145.05	-1	9,682	-0.01%
2022/02/09	0.1	143.18	0	0.00	143.40	0.1	9,705	0.00%
2022/02/08	0.2	143.20	0	0.00	142.90	0.2	9,757	0.00%
2022/02/07	2	142.10	0	0.00	142.30	2	9,615	0.02%
2022/01/26	1	141.85	0	141.95	141.55	1	9,253	0.01%
2022/01/25	2.5	141.41	0.1	142.00	141.65	2.3	9,024	0.03%
2022/01/21	2.7	143.12	1	143.65	142.65	1.7	8,537	0.02%
2022/01/20	1	148.05	1	148.94	149.10	0	8,114	0.00%
2022/01/19	4.3	148.69	0	0.00	148.50	4.3	7,967	0.05%
2022/01/18	1	151.60	1	151.30	150.30	0	7,897	0.00%
2022/01/10	0	146.00	0	0.00	147.55	0	7,682	0.00%
2022/01/07	1.1	147.11	0	0.00	146.60	1.1	7,644	0.01%
2022/01/06	0.2	147.52	0.5	147.80	147.90	-0.4	7,582	0.00%
2022/01/05	0	0.00	0.7	149.50	149.30	-0.7	7,528	-0.01%
2022/01/04	0	0.00	1.6	148.95	149.60	-1.6	7,522	-0.02%
2022/01/03	0	146.20	0	0.00	146.40	0	7,490	0.00%
2021/12/30	0.1	145.65	0	0.00	145.50	0.1	7,603	0.00%
2021/12/27	0.5	143.99	0.8	144.00	144.15	-0.3	7,953	0.00%
2021/12/24	0.4	143.13	0	0.00	143.05	0.4	8,296	0.00%
2021/12/23	0.2	142.85	2.1	142.64	142.65	-1.9	8,364	-0.02%
2021/12/22	0	0.00	0	141.85	141.85	0	8,627	0.00%
2021/12/20	1	140.54	0	0.00	140.65	1	8,940	0.01%
2021/12/17	0	141.65	1	141.70	141.90	-1	8,971	-0.01%
2021/12/15	0	139.90	0.1	140.15	140.30	-0.1	9,290	0.00%
2021/12/14	0.2	140.54	0	0.00	140.10	0.2	9,187	0.00%
2021/12/13	0	0.00	0	142.10	141.50	0	9,242	0.00%
2021/12/10	0	0.00	0.3	142.00	141.95	-0.3	9,366	0.00%
2021/12/09	0	0.00	0	142.00	142.00	0	9,351	0.00%
2021/12/02	0.1	140.30	2.1	141.84	141.80	-2	9,307	-0.02%
2021/12/01	0.1	138.77	13	138.55	140.30	-12.9	9,390	-0.14%
2021/11/30	1.2	138.78	0.5	138.17	138.00	0.7	9,504	0.01%
2021/11/29	10	138.47	0	0.00	138.15	10	9,449	0.11%
2021/11/26	2.1	138.04	1	139.30	138.15	1.1	9,567	0.01%
2021/11/25	0	140.15	0	0.00	140.45	0	9,641	0.00%
2021/11/24	1	140.45	0	0.00	140.50	1	9,955	0.01%
2021/11/23	2	142.00	0	0.00	141.10	2	10,179	0.02%
2021/11/22	0	0.00	2.1	142.48	142.45	-2.1	10,223	-0.02%
2021/11/19	1.1	143.09	1	143.10	142.80	0.1	10,275	0.00%
2021/11/18	0.1	141.80	2	142.05	142.45	-1.9	10,259	-0.02%
2021/11/17	0.1	141.28	0	0.00	141.65	0.1	10,259	0.00%
2021/11/16	0	0.00	7	141.22	141.20	-7	10,182	-0.07%
2021/11/15	0	0.00	3	140.93	140.95	-3	10,524	-0.03%
2021/11/11	0.1	139.40	1	139.10	139.25	-1	10,895	-0.01%
2021/11/10	0	0.00	16.1	140.47	140.50	-16.1	11,000	-0.15%
2021/11/09	0	0.00	2.6	141.05	140.70	-2.6	11,029	-0.02%
2021/11/08	0	0.00	0.9	139.03	139.20	-0.9	10,862	-0.01%
2021/11/05	0.2	136.98	0.3	137.55	138.10	-0.1	10,800	0.00%
2021/11/04	0.1	136.40	1.2	137.09	136.15	-1.2	10,654	-0.01%
2021/11/03	0.3	136.71	0	0.00	136.60	0.3	10,696	0.00%
2021/11/02	0	136.30	0	0.00	136.25	0	10,722	0.00%
2021/10/29	5.1	135.95	0	0.00	135.80	5.1	10,790	0.05%
2021/10/28	10	136.85	0	0.00	137.15	10	10,809	0.09%
2021/10/27	0	136.95	0	0.00	137.55	0	10,855	0.00%
2021/10/26	1.1	137.63	2	137.60	137.55	-0.9	10,796	-0.01%
2021/10/25	0	0.00	0.3	136.45	136.40	-0.3	10,800	0.00%
2021/10/20	0	0.00	0	136.80	136.60	0	11,238	0.00%
2021/10/19	0	136.10	3	137.02	136.95	-3	11,047	-0.03%
2021/10/18	0.1	136.30	0	0.00	135.85	0.1	11,008	0.00%
2021/10/15	2	136.25	5	135.61	136.25	-3	11,132	-0.03%
2021/10/14	0	132.93	0	0.00	132.75	0	11,039	0.00%
2021/10/13	2.2	132.72	0	0.00	132.40	2.2	11,159	0.02%
2021/10/12	2	131.98	0	0.00	132.85	2	11,224	0.02%
2021/10/08	1	135.23	0	0.00	134.20	1	11,241	0.01%
2021/10/07	1	135.50	0	0.00	135.35	1	11,270	0.01%
2021/10/06	3.6	132.95	0	0.00	133.00	3.6	11,272	0.03%
2021/10/05	2.1	132.03	0	0.00	132.95	2.1	11,131	0.02%
2021/10/04	3.2	133.13	2	133.15	133.15	1.2	10,793	0.01%
2021/10/01	2.2	134.23	0	0.00	133.95	2.2	10,472	0.02%
2021/09/30	1	136.99	0	0.00	137.05	1	10,130	0.01%
2021/09/29	3.4	136.13	0	0.00	136.00	3.4	9,960	0.03%
2021/09/28	0.1	138.81	0	0.00	139.00	0.1	9,592	0.00%
2021/09/27	0	139.58	1	140.00	140.00	-1	9,375	-0.01%
2021/09/24	0.1	139.18	0	0.00	139.65	0.1	9,255	0.00%
2021/09/23	1	138.01	0	0.00	138.00	1	9,309	0.01%
2021/09/22	5.8	136.78	0	137.60	137.20	5.8	9,363	0.06%
2021/09/17	1	140.70	0	140.80	140.50	1	9,031	0.01%
2021/09/16	0.1	140.15	0.4	140.00	140.10	-0.3	9,076	0.00%
2021/09/10	0	0.00	1	141.95	141.95	-1	9,216	-0.01%
2021/09/08	1	141.04	2	140.30	140.65	-1	9,204	-0.01%
2021/09/07	0	141.80	0	0.00	141.90	0	9,208	0.00%
2021/09/06	1	142.50	1.2	142.59	142.55	-0.2	9,137	0.00%
2021/09/02	0	0.00	3.5	140.40	139.90	-3.5	8,889	-0.04%
2021/09/01	0.2	141.00	2.6	140.97	141.00	-2.4	8,873	-0.03%
2021/08/31	0	0.00	3	139.20	140.35	-3	8,618	-0.03%
2021/08/30	0	0.00	3.4	139.00	139.50	-3.4	8,528	-0.04%
2021/08/27	0	0.00	5.8	137.82	138.15	-5.8	8,225	-0.07%
2021/08/26	0	136.73	0	0.00	137.00	0	8,032	0.00%
2021/08/25	0	0.00	0.1	136.20	136.05	-0.1	7,997	0.00%
2021/08/24	1	134.85	0.7	134.81	134.75	0.3	7,975	0.00%
2021/08/23	0	0.00	4.3	134.45	134.35	-4.3	8,065	-0.05%
2021/08/20	1.4	131.07	0	0.00	130.75	1.4	8,127	0.02%
2021/08/19	9.7	132.49	0	0.00	131.80	9.7	7,960	0.12%
2021/08/18	3.3	133.40	0	0.00	134.90	3.3	7,607	0.04%
2021/08/17	3.8	134.84	0	0.00	134.35	3.8	7,401	0.05%
2021/08/16	4	135.34	0	0.00	135.35	4	7,356	0.05%
2021/08/13	0.3	136.00	1	135.75	135.65	-0.7	7,346	-0.01%
2021/08/11	0.1	137.00	0	0.00	137.20	0.1	7,630	0.00%
2021/08/09	0.3	137.05	0	0.00	138.40	0.3	8,326	0.00%
2021/08/06	0	0.00	0	138.00	138.80	0	8,495	0.00%
2021/08/05	0	139.20	7.6	139.26	139.00	-7.5	8,882	-0.08%
2021/08/04	0	0.00	0.2	139.12	139.25	-0.2	9,429	0.00%
2021/08/03	0.1	138.05	0.8	138.00	138.45	-0.7	9,761	-0.01%
2021/08/02	0.1	137.56	0	0.00	137.90	0.1	9,731	0.00%
2021/07/30	1.2	136.46	0	0.00	136.05	1.2	9,727	0.01%
2021/07/29	2.1	136.49	2	135.85	136.50	0.1	9,795	0.00%
2021/07/28	7.2	134.46	0	0.00	134.25	7.2	9,762	0.07%
2021/07/27	3.1	136.58	0	0.00	136.40	3.1	9,483	0.03%
2021/07/26	0.1	136.76	0	0.00	136.45	0.1	9,424	0.00%
2021/07/23	2	138.03	0	0.00	137.65	2	9,379	0.02%
2021/07/22	4	138.45	0	0.00	137.65	4	9,377	0.04%
2021/07/21	2	136.24	0.2	137.10	136.70	1.8	9,385	0.02%
2021/07/20	0.1	137.48	0.2	137.35	137.20	-0.1	9,371	0.00%
2021/07/19	0.1	138.29	0	0.00	138.30	0.1	9,339	0.00%
2021/07/16	1	139.20	1	139.85	139.90	0	9,231	0.00%
2021/07/13	0	140.45	1	140.40	140.15	-1	9,060	-0.01%
2021/07/09	0.1	137.40	0	0.00	137.75	0.1	8,918	0.00%
2021/07/07	0	0.00	1	139.30	139.00	-1	8,939	-0.01%
2021/07/06	0	139.70	0	0.00	139.75	0	8,927	0.00%
2021/07/05	0	0.00	1	139.70	139.60	-1	8,881	-0.01%
2021/07/01	0	0.00	0.1	138.80	138.30	-0.1	8,850	0.00%
2021/06/30	0.2	139.00	0.5	138.82	138.95	-0.3	8,929	0.00%
2021/06/29	0	0.00	5	137.85	137.60	-5	8,892	-0.06%
2021/06/28	0	0.00	1	137.45	137.20	-1	8,868	-0.01%
2021/06/24	0.1	136.85	0	137.00	136.70	0.1	8,908	0.00%
2021/06/23	0	0.00	2	136.25	137.05	-2	8,937	-0.02%
2021/06/22	0.1	135.09	0	0.00	134.85	0.1	8,912	0.00%
2021/06/21	4.1	136.21	0	0.00	134.70	4.1	8,987	0.05%
2021/06/18	0	0.00	1	138.10	138.00	-1	8,840	-0.01%
2021/06/17	0	0.00	3.2	137.61	138.30	-3.2	8,893	-0.04%
2021/06/16	1	138.65	0	0.00	138.70	1	9,004	0.01%
2021/06/15	0	0.00	0.2	138.55	138.85	-0.2	8,999	0.00%
2021/06/11	0	0.00	0.4	138.25	138.10	-0.4	9,044	0.00%
2021/06/09	1.1	135.41	0	135.80	135.50	1	9,050	0.01%
2021/06/07	1	136.87	0	0.00	137.30	1	9,146	0.01%
2021/06/02	0	0.00	1	137.55	137.70	-1	9,343	-0.01%
2021/06/01	0	0.00	0.1	137.55	137.70	-0.1	9,497	0.00%
2021/05/31	0.1	136.70	0	0.00	137.10	0.1	9,680	0.00%
2021/05/28	0	0.00	2.1	135.04	135.80	-2.1	9,647	-0.02%
2021/05/27	2	133.10	2	133.50	133.55	0	9,607	0.00%
2021/05/25	2	134.00	9	133.28	134.40	-7	10,035	-0.07%
2021/05/24	3	131.40	0	0.00	132.15	3	10,058	0.03%
2021/05/21	7	132.76	5	133.70	132.35	2	10,015	0.02%
2021/05/20	7.1	130.32	2	130.15	130.50	5.1	9,961	0.05%
2021/05/19	0	132.00	0.8	131.64	131.40	-0.8	9,948	-0.01%
2021/05/18	0	0.00	5	132.04	132.30	-5	9,840	-0.05%
2021/05/17	5.7	126.84	0.3	128.00	126.50	5.4	9,884	0.05%
2021/05/14	10	128.68	2	129.03	128.95	8	9,504	0.08%
2021/05/13	15.1	127.01	7	127.52	127.50	8.1	9,360	0.09%
2021/05/12	11.5	127.67	14	128.06	129.40	-2.5	9,026	-0.03%
2021/05/11	16.4	134.24	4	134.50	133.25	12.4	8,567	0.14%
2021/05/10	3	138.17	0	0.00	138.45	3	8,380	0.04%
2021/05/07	0	139.00	0	0.00	139.40	0	8,542	0.00%
2021/05/06	1	136.95	0	0.00	136.95	1	8,667	0.01%
2021/05/05	3	136.17	0	0.00	135.75	3	8,665	0.04%
2021/05/04	1.1	136.84	0	0.00	137.05	1.1	8,758	0.01%
2021/05/03	1	139.32	0.8	138.75	138.25	0.2	8,766	0.00%
2021/04/29	0	0.00	1	142.00	140.60	-1	9,050	-0.01%
2021/04/28	0	0.00	7	140.74	140.40	-7	9,130	-0.08%
2021/04/27	0	0.00	8	141.29	141.25	-8	9,580	-0.08%
2021/04/26	0.4	140.90	6.3	140.62	141.20	-5.9	9,671	-0.06%
2021/04/23	0	138.55	0	0.00	139.15	0	9,710	0.00%
2021/04/22	0	138.65	0	0.00	137.90	0	9,969	0.00%
2021/04/21	0.1	138.23	1	138.40	138.00	-0.9	10,103	-0.01%
2021/04/16	0	138.70	4	138.91	139.25	-4	10,289	-0.04%
2021/04/15	0	0.00	1.4	138.30	139.05	-1.4	10,319	-0.01%
2021/04/14	0	137.25	0.4	136.95	137.90	-0.4	10,305	0.00%
2021/04/13	0	138.35	1	138.70	137.15	-1	10,375	-0.01%
2021/04/12	0	137.93	1	138.05	137.15	-1	10,361	-0.01%
2021/04/09	0	137.93	0	0.00	137.95	0	10,365	0.00%
2021/04/08	0	0.00	0.6	137.88	138.25	-0.6	10,401	-0.01%
2021/04/07	3.1	137.65	0	0.00	137.80	3.1	10,387	0.03%
2021/04/06	0.1	137.53	1	137.80	137.65	-0.9	10,367	-0.01%
2021/04/01	0	0.00	4.1	135.67	135.75	-4.1	10,270	-0.04%
2021/03/31	1	135.05	0	0.00	134.75	1	10,197	0.01%
2021/03/30	0	0.00	1.1	135.84	135.90	-1.1	10,111	-0.01%
2021/03/29	0	135.45	2.2	135.44	135.45	-2.2	10,101	-0.02%
2021/03/26	0	0.00	0.1	133.65	134.35	-0.1	10,062	0.00%
2021/03/25	0.1	131.83	0	0.00	131.95	0.1	10,001	0.00%
2021/03/24	0.2	131.78	0	0.00	131.50	0.2	9,961	0.00%
2021/03/23	0	133.95	0.5	133.90	133.60	-0.5	9,839	-0.01%
2021/03/22	0	133.10	0	0.00	133.40	0	9,946	0.00%
2021/03/19	1.3	132.82	0	0.00	132.80	1.3	10,014	0.01%
2021/03/18	0.1	135.60	0.4	135.60	134.90	-0.3	9,888	0.00%
2021/03/17	0	135.10	0	0.00	134.20	0	9,850	0.00%
2021/03/12	0	0.00	0.7	135.00	135.25	-0.7	9,907	-0.01%
2021/03/11	0	134.70	0	0.00	134.70	0	9,927	0.00%
2021/03/10	1.1	131.90	0	0.00	131.90	1.1	9,978	0.01%
2021/03/09	1.1	130.49	0	0.00	131.35	1.1	9,987	0.01%
2021/03/08	2.1	132.68	2	133.00	131.85	0.1	9,867	0.00%
2021/03/05	3.1	131.43	0	0.00	131.95	3.1	9,749	0.03%
2021/03/04	1.2	132.01	1	132.90	132.75	0.2	9,669	0.00%
2021/03/03	1	133.85	0	0.00	135.40	1	9,480	0.01%
2021/03/02	2	134.00	0	0.00	133.45	2	9,381	0.02%
2021/02/26	3.2	133.56	0	0.00	133.40	3.2	9,330	0.03%
2021/02/25	1	137.50	0	0.00	137.55	1	8,991	0.01%
2021/02/24	5.1	137.27	0	137.65	136.45	5.1	8,916	0.06%
2021/02/23	1.3	137.88	1	136.80	138.50	0.3	8,820	0.00%
2021/02/22	1	140.40	2	140.75	138.80	-1	8,766	-0.01%
2021/02/19	0	138.42	0	138.05	138.85	0	8,979	0.00%
2021/02/18	1	139.90	1	140.55	140.35	0	8,968	0.00%
2021/02/17	0	0.00	16.9	139.68	140.55	-16.9	8,948	-0.19%
2021/02/04	1.7	134.27	1.3	133.71	133.55	0.4	8,613	0.00%
2021/02/03	1.2	134.52	1	134.70	134.35	0.2	8,645	0.00%
2021/02/02	0	134.80	2	134.70	134.45	-2	8,600	-0.02%
2021/02/01	3.2	128.18	2	129.15	130.75	1.2	8,606	0.01%
2021/01/29	1.5	129.82	0	0.00	128.20	1.5	8,474	0.02%
2021/01/28	1.1	129.64	0	0.00	130.35	1.1	8,312	0.01%
2021/01/27	0.1	132.80	0	0.00	133.05	0.1	8,153	0.00%
2021/01/26	2.1	132.58	9	133.18	132.85	-6.9	8,096	-0.09%
2021/01/25	10	136.21	1	135.35	135.60	9	8,024	0.11%
2021/01/22	19.3	138.26	0	0.00	137.45	19.3	7,902	0.24%
2021/01/21	2	142.60	0.2	142.92	143.00	1.8	7,622	0.02%
2021/01/20	1	137.85	1	139.38	138.20	0	7,472	0.00%
2021/01/19	3	135.70	6	135.95	137.95	-3	7,029	-0.04%
2021/01/18	1	133.40	0	0.00	134.40	1	6,876	0.01%
2021/01/15	1	136.25	8	136.76	134.50	-7	6,692	-0.10%
2021/01/14	8.2	134.00	0	0.00	134.05	8.2	6,370	0.13%
2021/01/13	5.1	134.90	0.3	135.40	135.30	4.8	6,291	0.08%
2021/01/12	0.7	132.50	0	0.00	132.10	0.7	6,137	0.01%
2021/01/11	0.1	131.25	0.6	131.30	132.30	-0.5	6,013	-0.01%
2021/01/08	0.1	131.25	2	130.27	131.20	-1.9	5,897	-0.03%
2021/01/07	0	0.00	1	127.55	128.90	-1	5,756	-0.02%
2021/01/06	1	125.70	3.4	125.09	125.95	-2.4	5,688	-0.04%
2021/01/05	0.2	124.60	2	124.55	124.60	-1.8	5,601	-0.03%
2020/12/31	1	122.00	1.1	121.99	122.25	-0.1	5,807	0.00%
2020/12/30	0	0.00	1.2	120.88	121.60	-1.2	5,778	-0.02%
2020/12/29	1	119.50	0	0.00	119.90	1	5,802	0.02%
2020/12/25	0	0.00	1.1	119.30	118.95	-1.1	5,851	-0.02%
2020/12/23	0	0.00	3	118.25	118.15	-3	5,926	-0.05%
2020/12/21	0.1	117.80	0	0.00	119.35	0.1	6,182	0.00%
2020/12/18	0	0.00	0.2	118.25	118.20	-0.2	6,199	0.00%
2020/12/17	0	118.90	0	0.00	118.60	0	6,268	0.00%
2020/12/16	0	0.00	0.1	119.30	119.25	-0.1	6,315	0.00%
2020/12/15	2	117.95	0	0.00	117.05	2	6,176	0.03%
2020/12/14	2	118.28	1	118.25	118.25	1	6,165	0.02%
2020/12/11	0	0.00	1.7	118.93	118.75	-1.7	6,372	-0.03%
2020/12/10	0.5	118.30	0.6	118.49	118.60	-0.1	6,385	0.00%
2020/12/09	1	119.90	0.1	120.00	120.05	0.9	6,346	0.01%
2020/12/08	1	120.05	1	118.00	120.05	0	6,292	0.00%
2020/12/07	0.5	118.00	0	0.00	118.40	0.5	6,247	0.01%
2020/12/02	0.1	115.20	0.2	115.30	115.40	-0.1	6,104	0.00%
2020/12/01	0	114.20	0	0.00	114.30	0	6,101	0.00%
2020/11/30	0.2	114.16	0	0.00	113.30	0.2	6,103	0.00%
2020/11/27	1	114.40	0	0.00	114.65	1	6,017	0.02%
2020/11/25	0.1	114.20	0	0.00	113.95	0.1	6,079	0.00%
2020/11/24	0.1	115.25	0	0.00	114.90	0.1	6,077	0.00%
2020/11/17	0	0.00	1.5	114.07	113.60	-1.5	5,798	-0.03%
2020/11/16	0	0.00	0.3	112.47	112.80	-0.3	5,974	0.00%
2020/11/13	2.1	108.63	0	0.00	109.25	2.1	5,922	0.04%
2020/11/11	0	0.00	5.1	108.48	108.75	-5.1	5,951	-0.09%
2020/11/10	1	107.45	0	0.00	107.10	1	5,872	0.02%
2020/11/09	0	0.00	0.1	108.10	108.10	-0.1	5,890	0.00%
2020/11/06	1	106.80	2.1	106.81	106.70	-1.1	5,800	-0.02%
2020/11/04	0	0.00	1.1	105.57	106.15	-1.1	5,775	-0.02%
2020/11/02	1	102.65	0	0.00	103.40	1	5,855	0.02%
2020/10/30	0	0.00	1.4	103.27	103.00	-1.4	5,771	-0.03%
2020/10/29	3.1	103.74	0	0.00	103.85	3.1	5,742	0.05%
2020/10/28	0	0.00	0.2	105.55	105.00	-0.2	5,746	0.00%
2020/10/27	0	0.00	1.3	105.48	105.50	-1.3	5,756	-0.02%
2020/10/26	1	106.05	0.2	106.45	106.10	0.8	5,809	0.01%
2020/10/21	1	105.90	0	0.00	105.95	1	6,583	0.02%
2020/10/20	0.1	106.20	0	0.00	106.00	0.1	6,751	0.00%
2020/10/14	0.1	106.70	0.1	106.70	106.70	0	7,329	0.00%
2020/10/13	0	0.00	4.1	107.00	107.10	-4.1	7,587	-0.05%
2020/10/12	0.1	107.00	2	107.20	107.05	-1.9	7,623	-0.02%
2020/10/08	0	0.00	2	106.08	106.20	-2	7,814	-0.03%
2020/10/05	1	103.45	0	0.00	103.05	1	8,024	0.01%
2020/09/30	0	0.00	5	102.65	103.00	-5	8,046	-0.06%
2020/09/28	1	101.90	1	101.95	102.30	0	8,341	0.00%
2020/09/25	2	101.20	1	100.10	100.65	1	8,481	0.01%
2020/09/22	9	103.54	0	0.00	103.10	9	8,512	0.11%
2020/09/17	1	105.70	0	0.00	105.40	1	8,688	0.01%
2020/09/15	0	0.00	1	104.95	104.95	-1	8,615	-0.01%
2020/09/14	0	0.00	3	104.23	104.55	-3	8,564	-0.04%
2020/09/11	0	0.00	0.3	103.25	103.25	-0.3	8,552	0.00%
2020/09/09	4	101.36	0	0.00	102.30	4	8,816	0.05%
2020/09/07	2	102.00	0	0.00	102.40	2	9,155	0.02%
2020/09/01	1	102.05	0	0.00	103.35	1	9,676	0.01%
2020/08/26	0	0.00	0.1	104.30	104.30	-0.1	10,240	0.00%
2020/08/25	0	0.00	0.1	103.90	103.90	-0.1	10,336	0.00%
2020/08/24	0.1	103.15	0	0.00	103.10	0.1	10,364	0.00%
2020/08/21	1	101.90	0	0.00	102.80	1	10,427	0.01%
2020/08/20	0	0.00	2	100.60	100.60	-2	10,368	-0.02%
2020/08/18	2	105.00	0.2	105.00	105.00	1.8	10,301	0.02%
2020/08/13	0	0.00	0.1	104.25	104.25	-0.1	10,596	0.00%
2020/08/12	0	0.00	11	103.68	103.25	-11	10,596	-0.10%
2020/08/11	1	105.55	0	0.00	104.80	1	10,636	0.01%
2020/08/07	0	0.00	7	104.46	104.65	-7	10,733	-0.07%
2020/08/06	0	0.00	1	105.20	105.40	-1	10,703	-0.01%
2020/08/05	0	0.00	1	104.35	104.30	-1	10,772	-0.01%
2020/08/04	0	0.00	2	102.60	103.30	-2	10,799	-0.02%
2020/08/03	1	102.05	0	0.00	102.00	1	10,820	0.01%
2020/07/29	0	0.00	5	103.00	102.55	-5	10,838	-0.05%
2020/07/28	2	105.68	1	107.20	103.60	1	10,938	0.01%
2020/07/27	1	103.35	3	103.32	103.30	-2	10,878	-0.02%
2020/07/24	0	0.00	1	99.25	98.50	-1	10,696	-0.01%
2020/07/23	0.1	98.65	0	0.00	98.85	0.1	10,533	0.00%
2020/07/16	10	95.95	0	0.00	96.10	10	10,526	0.09%
2020/07/10	0	0.00	2	95.60	94.65	-2	10,897	-0.02%
2020/07/08	0	0.00	5	95.00	95.15	-5	10,927	-0.05%
2020/07/07	0	0.00	2	94.80	94.50	-2	10,839	-0.02%
2020/07/06	0	0.00	0.2	94.00	94.15	-0.2	10,868	0.00%
2020/07/03	0	0.00	22	92.52	92.55	-22	10,881	-0.20%
2020/07/02	0	0.00	4	91.20	91.50	-4	10,886	-0.04%
2020/07/01	4	90.85	5	90.84	90.50	-1	10,964	-0.01%
2020/06/30	0	0.00	1	89.70	89.90	-1	10,963	-0.01%
2020/06/29	0	0.00	0.2	89.30	89.10	-0.2	10,992	0.00%
2020/06/24	2	90.00	3	90.20	90.00	-1	11,055	-0.01%
2020/06/23	0	0.00	1	89.65	89.45	-1	11,253	-0.01%
2020/06/18	0	0.00	1	88.95	88.90	-1	12,203	-0.01%
2020/06/17	3	88.92	1	88.80	89.00	2	12,493	0.02%
2020/06/16	0	0.00	0	88.95	88.90	0	12,982	0.00%
2020/06/15	3	87.73	5	87.92	87.00	-2	13,934	-0.01%
2020/06/12	3	87.92	0	0.00	88.25	3	14,552	0.02%
2020/06/11	0	0.00	1	89.20	89.05	-1	15,044	-0.01%
2020/06/10	3	90.30	0	0.00	90.45	3	15,370	0.02%
2020/06/09	0	0.00	1	89.30	89.60	-1	16,081	-0.01%
2020/06/08	0	0.00	20	88.90	89.50	-20	16,639	-0.12%
2020/06/05	0	0.00	8	88.11	88.35	-8	16,634	-0.05%
2020/06/04	0	0.00	4	87.68	87.60	-4	16,865	-0.02%
2020/06/03	2	86.50	1	86.30	86.80	1	17,076	0.01%
2020/06/01	1	84.75	0	0.00	84.90	1	17,022	0.01%
2020/05/28	0	0.00	3	84.55	83.85	-3	17,119	-0.02%
2020/05/27	0	0.00	2	84.43	84.35	-2	17,458	-0.01%
2020/05/26	0	0.00	5	84.47	84.45	-5	17,792	-0.03%
2020/05/25	1	83.00	0	0.00	83.50	1	17,786	0.01%
2020/05/22	4	83.05	0	0.00	82.95	4	17,846	0.02%
2020/05/20	0	0.00	1	83.80	83.80	-1	17,813	-0.01%
2020/05/19	0	0.00	11	83.80	83.90	-11	17,757	-0.06%
2020/05/14	3.1	83.65	2	83.25	83.30	1.1	17,870	0.01%
2020/05/12	6.2	84.11	0	0.00	84.05	6.2	17,821	0.03%
2020/05/11	0.3	85.20	3	85.25	85.05	-2.8	17,723	-0.02%
2020/05/08	0	0.00	1	84.40	84.35	-1	17,698	-0.01%
2020/05/05	0	0.00	0.1	83.60	83.40	-0.1	17,851	0.00%
2020/05/04	4	82.80	0	0.00	83.00	4	17,833	0.02%
2020/04/30	0	0.00	5	84.65	85.50	-5	17,721	-0.03%
2020/04/29	0	0.00	0.3	83.70	83.70	-0.3	17,672	0.00%
2020/04/28	1	82.30	1	82.20	82.55	0	17,849	0.00%
2020/04/24	0	0.00	1	80.75	80.90	-1	18,144	-0.01%
2020/04/23	2	80.60	0	0.00	80.90	2	18,184	0.01%
2020/04/21	0	0.00	1	80.85	80.60	-1	18,096	-0.01%
2020/04/17	20	83.78	4	83.23	83.25	16	17,844	0.09%
2020/04/16	0	0.00	1	81.00	80.80	-1	17,420	-0.01%
2020/04/14	0	0.00	6	79.97	80.95	-6	17,185	-0.03%
2020/04/13	17	79.01	0	0.00	78.80	17	17,072	0.10%
2020/04/10	2	78.98	0	0.00	79.30	2	17,104	0.01%
2020/04/09	2	79.88	1	79.50	79.25	1	17,121	0.01%
2020/04/08	1.5	79.13	17	79.01	79.60	-15.5	16,942	-0.09%
2020/04/07	2	78.25	3	78.30	78.50	-1	16,760	-0.01%
2020/04/06	0	0.00	4	76.95	77.05	-4	16,558	-0.02%
2020/04/01	3	76.03	0	0.00	75.90	3	16,404	0.02%
2020/03/31	0	0.00	4	76.10	76.15	-4	16,291	-0.02%
2020/03/30	2	74.70	10	74.60	75.85	-8	16,158	-0.05%
2020/03/27	1	76.50	21	78.04	76.60	-20	15,956	-0.13%
2020/03/26	1	77.15	6	76.37	77.20	-5	15,647	-0.03%
2020/03/25	29	77.10	6	76.90	76.85	23	15,383	0.15%
2020/03/24	13	74.58	23	74.28	74.25	-10	14,877	-0.07%
2020/03/23	8	71.28	0	0.00	70.80	8	14,493	0.06%
2020/03/20	36.3	72.62	15	73.85	74.00	21.3	14,198	0.15%
2020/03/19	3	68.72	2	68.85	68.55	1	13,591	0.01%
2020/03/18	9.3	74.29	0	0.00	72.80	9.3	12,556	0.07%
2020/03/17	6	75.12	2	75.30	74.85	4	11,920	0.03%
2020/03/13	5	78.06	1	76.00	81.00	4	10,628	0.04%
2020/03/12	6	82.36	0	0.00	82.15	6	9,783	0.06%
2020/03/11	1	85.50	0	0.00	85.30	1	9,093	0.01%
2020/03/10	4	85.25	4	85.28	86.30	0	8,896	0.00%
2020/03/09	16.2	86.12	0	0.00	85.85	16.2	8,539	0.19%
2020/03/06	0.1	88.60	2	88.40	88.35	-1.9	8,102	-0.02%
2020/03/04	0	0.00	1	88.50	89.20	-1	7,779	-0.01%
2020/03/03	2	88.60	3	88.65	88.60	-1	7,661	-0.01%
2020/03/02	12	87.43	3	87.63	87.35	9	7,510	0.12%
2020/02/27	7	88.85	0	0.00	88.65	7	7,110	0.10%
2020/02/25	9	90.16	1	89.90	90.35	8	6,515	0.12%
2020/02/24	6.1	90.05	0	0.00	90.10	6.1	6,423	0.09%
2020/02/17	1	92.20	0	0.00	92.30	1	5,950	0.02%
2020/02/14	1	93.15	0	0.00	92.95	1	5,878	0.02%
2020/02/12	10	92.70	0	0.00	92.65	10	5,837	0.17%
2020/02/10	1	91.00	0	0.00	91.00	1	5,757	0.02%
2020/02/07	10	91.65	0	0.00	91.20	10	5,710	0.18%
2020/02/03	2	88.80	3	88.53	89.05	-1	5,494	-0.02%
2020/01/31	3	90.38	0	0.00	89.95	3	5,321	0.06%
2020/01/30	2	93.40	0	0.00	92.15	2	5,069	0.04%
2020/01/15	2	97.80	0	0.00	97.60	2	4,438	0.05%
2020/01/09	1	96.65	0	0.00	96.95	1	3,974	0.03%
2020/01/08	0.1	95.75	0	0.00	95.65	0.1	3,921	0.00%
2020/01/07	2	96.23	13	95.82	96.10	-11	3,852	-0.29%
2020/01/06	13	96.78	0	0.00	96.40	13	3,905	0.33%
2019/12/30	0	0.00	3	98.00	97.80	-3	3,933	-0.08%
2019/12/27	0	0.00	5	98.10	98.00	-5	3,962	-0.13%
2019/12/26	1	97.15	0	0.00	97.35	1	4,006	0.02%
2019/12/20	2	96.70	0.1	97.05	96.95	2	4,296	0.05%
2019/12/19	5	97.69	0	0.00	97.65	5	4,321	0.12%
2019/12/18	0	98.15	0	0.00	98.20	0	4,356	0.00%
2019/12/17	0	0.00	1	97.25	98.15	-1	4,431	-0.02%
2019/12/16	1	96.85	0	0.00	96.85	1	4,483	0.02%
2019/12/13	0	0.00	0.1	96.85	96.90	-0.1	4,692	0.00%
2019/12/12	1	95.85	0	0.00	95.85	1	4,677	0.02%
2019/12/10	0	93.40	0	0.00	93.00	0	4,841	0.00%
2019/12/02	0	0.00	2	92.00	92.05	-2	5,793	-0.03%
2019/11/21	0	0.00	2	91.90	92.50	-2	6,355	-0.03%
2019/11/14	2	91.70	0	0.00	91.40	2	6,534	0.03%
2019/11/13	2	91.50	0	0.00	91.45	2	6,600	0.03%
2019/11/12	0	0.00	0.1	91.95	92.00	-0.1	6,834	0.00%
2019/11/06	0	0.00	4	92.84	93.35	-4	6,980	-0.06%
2019/11/05	0.1	92.75	2	92.48	92.90	-1.9	7,187	-0.03%
2019/11/04	0.1	92.00	1	92.00	92.20	-1	7,536	-0.01%
2019/11/01	0.3	90.10	0.3	90.10	90.10	0	7,768	0.00%
2019/10/30	1	89.45	0	0.00	89.85	1	7,929	0.01%
2019/10/28	0	0.00	1	89.15	89.20	-1	7,803	-0.01%
2019/10/22	0	0.00	2	88.70	88.70	-2	7,742	-0.03%
2019/10/21	1	87.80	0	0.00	87.85	1	7,787	0.01%
2019/10/18	1	88.00	0	0.00	87.95	1	7,908	0.01%
2019/10/14	0	0.00	2	87.35	87.55	-2	8,237	-0.02%
2019/10/09	2	86.05	1	86.00	85.80	1	8,235	0.01%
2019/10/04	0	0.00	1	84.80	85.15	-1	8,144	-0.01%
2019/10/03	2	84.45	0	0.00	84.80	2	8,150	0.02%
2019/10/01	0.4	85.85	2	85.40	85.95	-1.6	8,066	-0.02%
2019/09/27	0	0.00	1	84.60	84.60	-1	8,011	-0.01%
2019/09/25	2	84.08	0	0.00	84.10	2	8,007	0.02%
2019/09/23	0	0.00	1.2	84.76	84.50	-1.2	8,155	-0.01%
2019/09/16	0	0.00	4.1	84.35	84.40	-4.1	8,469	-0.05%
2019/09/11	2	83.50	1	83.45	83.45	1	8,689	0.01%
2019/09/10	0.1	83.35	0	0.00	83.40	0.1	8,659	0.00%
2019/09/09	0	0.00	10	83.80	83.80	-10	8,675	-0.12%
2019/09/06	0.4	83.30	14	83.49	83.50	-13.7	8,517	-0.16%
2019/09/05	0	0.00	15	82.72	83.00	-15	8,329	-0.18%
2019/09/04	0	0.00	1	81.90	82.15	-1	8,060	-0.01%
2019/09/03	1	81.95	11	81.61	81.20	-10	8,057	-0.12%
2019/09/02	0	0.00	2	81.90	81.90	-2	8,101	-0.02%
2019/08/30	1	81.80	2.3	81.55	81.85	-1.3	8,117	-0.02%
2019/08/29	0	0.00	0.2	80.60	80.55	-0.2	7,912	0.00%
2019/08/26	17	79.74	1	79.80	79.65	16	8,107	0.20%
2019/08/22	1	80.95	0	0.00	80.90	1	8,137	0.01%
2019/08/20	0	0.00	3	81.00	81.00	-3	8,234	-0.04%
2019/08/19	1	80.70	0	0.00	80.80	1	8,265	0.01%
2019/08/16	3	79.30	0	0.00	80.35	3	8,584	0.03%
2019/08/15	5	79.43	0	0.00	79.40	5	8,658	0.06%
2019/08/13	5	80.00	0	0.00	79.70	5	8,837	0.06%
2019/08/12	1.5	80.68	13	80.62	80.60	-11.5	9,106	-0.13%
2019/08/08	0	0.00	40	80.53	80.65	-40	9,337	-0.43%
2019/08/07	10	79.78	20	80.20	79.70	-10	9,541	-0.10%
2019/08/06	76	79.25	1	79.80	80.10	75	9,598	0.78%
2019/08/05	2	79.95	0	0.00	80.15	2	9,494	0.02%
2019/08/02	8	80.79	0	0.00	80.95	8	9,347	0.09%
2019/07/30	1	83.35	0	0.00	83.20	1	9,505	0.01%
2019/07/25	0	0.00	1	83.60	83.80	-1	10,100	-0.01%
2019/07/22	0.1	83.40	1	83.40	83.40	-0.9	10,034	-0.01%
2019/07/16	0.1	83.35	7.1	83.41	83.35	-7	9,688	-0.07%
2019/07/15	0	0.00	1	83.25	83.20	-1	9,805	-0.01%
2019/07/11	1	82.60	2	82.90	82.85	-1	10,329	-0.01%
2019/07/09	0	0.00	0	81.60	81.50	0	10,340	0.00%
2019/07/05	0	0.00	1	82.20	81.90	-1	10,470	-0.01%
2019/07/04	0	0.00	8	82.00	82.00	-8	10,624	-0.08%
2019/07/03	0	0.00	14	81.91	81.50	-14	10,782	-0.13%
2019/07/02	0	0.00	3	82.57	82.45	-3	10,772	-0.03%
2019/07/01	4	82.70	10	82.67	82.65	-6	10,800	-0.06%
2019/06/27	10	80.80	13	81.31	81.50	-3	10,782	-0.03%
2019/06/25	0	0.00	2	81.35	80.75	-2	10,580	-0.02%
2019/06/24	0	0.00	23	80.92	81.20	-23	10,490	-0.22%
2019/06/20	1	80.90	1	80.90	80.85	0	10,120	0.00%
2019/06/19	10	80.30	24.2	80.17	80.75	-14.2	10,042	-0.14%
2019/06/18	0	0.00	3	78.80	78.90	-3	9,868	-0.03%
2019/06/17	1.5	78.43	1	78.85	78.70	0.5	10,017	0.00%
2019/06/14	8	78.92	0	0.00	78.90	8	10,058	0.08%
2019/06/13	5	79.22	0.6	79.10	79.05	4.4	10,209	0.04%
2019/06/12	2	79.65	0	0.00	79.70	2	10,302	0.02%
2019/06/11	1	79.60	1	79.60	79.40	0	10,234	0.00%
2019/06/10	0	0.00	1	78.90	79.05	-1	10,226	-0.01%
2019/06/05	2	78.90	0	0.00	78.30	2	10,282	0.02%
2019/06/03	3	77.73	4	77.96	78.55	-1	10,515	-0.01%
2019/05/31	4	78.10	2	78.28	78.45	2	10,741	0.02%
2019/05/29	3	76.52	0	0.00	76.75	3	10,785	0.03%
2019/05/28	3	77.05	0	0.00	77.10	3	10,839	0.03%
2019/05/24	1	77.10	0	0.00	77.35	1	11,071	0.01%
2019/05/23	7	76.99	1	76.85	76.95	6	11,135	0.05%
2019/05/22	0	0.00	0.2	78.60	78.40	-0.2	11,019	0.00%
2019/05/21	4	78.03	0	0.00	78.40	4	11,415	0.04%
2019/05/20	13	78.47	0	0.00	78.20	13	11,133	0.12%
2019/05/17	20	78.49	0	0.00	78.25	20	11,004	0.18%
2019/05/16	1	79.05	0	0.00	79.05	1	10,671	0.01%
2019/05/15	3	79.65	0	0.00	79.75	3	10,447	0.03%
2019/05/14	7	79.49	0	0.00	79.65	7	10,229	0.07%
2019/05/13	7	80.61	0	0.00	80.15	7	9,994	0.07%
2019/05/10	2	81.13	0	0.00	81.50	2	9,793	0.02%
2019/05/07	0	0.00	3	83.30	83.15	-3	9,480	-0.03%
2019/05/06	1	82.40	0	0.00	82.30	1	9,368	0.01%
2019/05/03	0	0.00	11	83.25	83.75	-11	9,302	-0.12%
2019/04/26	0	0.00	1	82.35	82.45	-1	9,151	-0.01%
2019/04/23	0	0.00	0.7	83.05	83.05	-0.7	9,597	-0.01%
2019/04/18	1	83.20	0	0.00	82.70	1	9,548	0.01%
2019/04/17	1	82.70	10	82.80	82.75	-9	9,394	-0.10%
2019/04/12	0	0.00	5	81.15	81.10	-5	9,533	-0.05%
2019/04/11	0.1	81.15	5	81.09	81.15	-4.9	9,630	-0.05%
2019/04/10	0	0.00	0.7	81.50	81.50	-0.7	9,634	-0.01%
2019/04/09	0	0.00	2.1	81.30	81.40	-2.1	9,531	-0.02%
2019/04/08	0	0.00	2	80.90	80.90	-2	9,436	-0.02%
2019/04/03	0	0.00	0.5	80.20	80.15	-0.5	9,452	-0.01%
2019/04/01	2	79.60	10	80.13	79.85	-8	9,544	-0.08%
2019/03/28	0	0.00	2	78.55	78.50	-2	9,457	-0.02%
2019/03/27	0.1	78.60	2	78.65	78.50	-2	9,559	-0.02%
2019/03/26	0	0.00	2	78.65	78.65	-2	9,592	-0.02%
2019/03/25	2	78.10	0	0.00	78.15	2	9,674	0.02%
2019/03/21	0	0.00	8	78.91	79.15	-8	9,683	-0.08%
2019/03/20	0	0.00	2	78.50	78.50	-2	9,598	-0.02%
2019/03/19	0	0.00	2	78.20	78.40	-2	9,545	-0.02%
2019/03/15	0	0.00	2	77.50	77.60	-2	9,503	-0.02%
2019/03/07	1	76.95	0	0.00	76.65	1	9,564	0.01%
2019/03/06	0	0.00	2	76.93	76.95	-2	9,408	-0.02%
2019/03/04	2	77.00	0	0.00	76.95	2	9,178	0.02%
2019/02/26	0	0.00	7	77.71	77.70	-7	8,995	-0.08%
2019/02/22	0	0.00	2	76.90	76.95	-2	8,759	-0.02%
2019/02/21	0	0.00	22.1	76.81	77.10	-22.1	8,738	-0.25%
2019/02/20	1	76.50	14	76.36	76.35	-13	8,545	-0.15%
2019/02/19	0.4	75.65	0	0.00	75.50	0.4	8,121	0.00%
2019/02/14	0	0.00	5	75.50	75.25	-5	8,284	-0.06%
2019/02/13	0	0.00	7	75.57	75.50	-7	8,325	-0.08%
2019/02/12	0	0.00	1	75.70	75.65	-1	8,870	-0.01%
2019/02/11	0	0.00	4	75.18	75.15	-4	8,939	-0.04%
2019/01/25	1	75.05	1	75.05	75.00	0	9,001	0.00%
2019/01/24	6	73.93	0	0.00	74.05	6	8,992	0.07%
2019/01/23	5	73.70	0	0.00	73.70	5	9,099	0.05%
2019/01/21	0	0.00	1	76.50	76.50	-1	9,112	-0.01%
2019/01/16	1	75.45	0	0.00	75.55	1	9,630	0.01%
2019/01/15	0	0.00	1	75.60	75.65	-1	9,789	-0.01%
2019/01/11	0	0.00	1	75.55	75.50	-1	9,912	-0.01%
2019/01/08	1	73.70	0	0.00	73.65	1	10,251	0.01%
2019/01/07	0	0.00	1	73.95	73.95	-1	10,889	-0.01%
2019/01/03	1	73.40	0	0.00	73.35	1	11,818	0.01%
2019/01/02	2	74.05	3	75.40	74.05	-1	11,938	-0.01%
2018/12/28	0	0.00	2.3	75.30	75.50	-2.3	12,571	-0.02%
2018/12/27	0	0.00	2	74.90	75.05	-2	12,940	-0.02%
2018/12/26	3	73.65	0	0.00	73.55	3	12,942	0.02%
2018/12/25	12	73.72	0	0.00	73.75	12	12,867	0.09%
2018/12/24	0	0.00	1	74.70	74.70	-1	12,756	-0.01%
2018/12/21	3	75.00	0	0.00	75.20	3	12,926	0.02%
2018/12/19	0.1	75.90	0	0.00	75.90	0.1	13,222	0.00%
2018/12/14	2	75.20	0	0.00	75.35	2	13,243	0.02%
2018/12/13	5	76.35	0	0.00	76.30	5	13,211	0.04%
2018/12/12	10	76.20	4	75.85	76.20	6	13,210	0.05%
2018/12/10	7	74.60	0	0.00	74.45	7	13,270	0.05%
2018/12/07	15	75.60	16	75.49	75.45	-1	13,404	-0.01%
2018/12/06	6	75.33	0	0.00	75.10	6	13,600	0.04%
2018/12/04	0	0.00	10	78.40	78.25	-10	13,516	-0.07%
2018/12/03	1	78.80	2	79.00	78.80	-1	13,489	-0.01%
2018/11/29	1	77.30	0	0.00	77.05	1	13,262	0.01%
2018/11/28	0	0.00	1	76.70	76.90	-1	13,153	-0.01%
2018/11/27	1	75.70	0	0.00	76.05	1	13,089	0.01%
2018/11/20	1	75.80	0	0.00	76.00	1	13,118	0.01%
2018/11/19	1	76.70	0	0.00	76.70	1	13,017	0.01%
2018/11/16	0.3	77.20	0	0.00	76.95	0.3	12,964	0.00%
2018/11/14	0.1	77.45	0	0.00	77.35	0.1	12,865	0.00%
2018/11/09	0	0.00	1	78.00	77.80	-1	12,685	-0.01%
2018/11/07	0	0.00	1	78.40	78.40	-1	12,009	-0.01%
2018/11/01	0	0.00	12	78.31	78.40	-12	11,851	-0.10%
2018/10/31	1	77.20	0	0.00	77.55	1	11,758	0.01%
2018/10/30	4	75.90	2	75.80	75.95	2	11,634	0.02%
2018/10/29	2	75.40	0	0.00	75.75	2	11,553	0.02%
2018/10/26	10.2	74.92	0	0.00	75.40	10.2	11,468	0.09%
2018/10/25	6.1	75.56	1	76.00	75.50	5.1	11,239	0.05%
2018/10/24	2	77.00	0	0.00	77.40	2	10,803	0.02%
2018/10/23	1.1	77.76	0	0.00	77.75	1.1	10,641	0.01%
2018/10/22	1	78.15	0	0.00	79.20	1	10,326	0.01%
2018/10/19	0	0.00	1	78.30	79.30	-1	10,260	-0.01%
2018/10/18	0.3	79.30	4	79.21	79.15	-3.8	10,165	-0.04%
2018/10/17	2	80.30	0	0.00	79.40	2	10,117	0.02%
2018/10/16	12	78.68	20	79.29	79.30	-8	9,921	-0.08%
2018/10/15	17	78.93	0	0.00	79.20	17	9,950	0.17%
2018/10/12	14.2	78.17	3	79.25	80.05	11.2	9,350	0.12%
2018/10/11	33	78.57	103	79.87	77.40	-70	9,184	-0.76%	大賣/
2018/10/09	3	83.33	0	0.00	83.25	3	8,092	0.04%
2018/10/08	106	82.96	2	83.00	83.00	104	7,840	1.33%	大買/鉅額交易
2018/10/05	20	83.94	15	84.34	83.45	5	7,292	0.07%
2018/10/04	27	85.07	0	0.00	84.90	27	6,962	0.39%
2018/10/03	2	85.98	0	0.00	85.95	2	6,865	0.03%
2018/10/01	0	0.00	1	87.35	87.35	-1	6,934	-0.01%
2018/09/28	0	0.00	45	87.18	86.90	-45	6,925	-0.65%
2018/09/27	0	0.00	8	87.30	87.35	-8	6,757	-0.12%
2018/09/26	0	0.00	2	86.88	86.90	-2	6,323	-0.03%
2018/09/25	1	87.00	3	86.88	87.10	-2	6,273	-0.03%
2018/09/21	0	0.00	1	86.50	86.85	-1	6,218	-0.02%
2018/09/19	42	85.86	0	0.00	86.15	42	6,337	0.66%
2018/09/14	2	85.88	0	0.00	86.50	2	6,517	0.03%
2018/09/13	11	85.14	0	0.00	84.95	11	6,481	0.17%
2018/09/12	2	85.58	0	0.00	85.55	2	6,167	0.03%
2018/09/11	10	85.64	0	0.00	85.65	10	5,989	0.17%
2018/08/31	0	0.00	1	86.80	86.95	-1	5,795	-0.02%
2018/08/30	1	87.50	2	87.85	87.55	-1	5,836	-0.02%
2018/08/29	0	0.00	1	87.00	87.25	-1	5,778	-0.02%
2018/08/28	0	0.00	1	86.20	86.25	-1	5,600	-0.02%
2018/08/27	0	0.00	1	85.30	85.55	-1	5,580	-0.02%
2018/08/22	0	0.00	11	84.65	84.65	-11	5,551	-0.20%
2018/08/21	1	84.05	0.1	84.70	84.55	0.9	5,515	0.02%
2018/08/17	1	83.95	0	0.00	83.65	1	5,479	0.02%
2018/08/16	12	83.63	0	0.00	83.80	12	5,421	0.22%
2018/08/15	1	83.55	0	0.00	83.75	1	5,381	0.02%
2018/08/07	0	0.00	1	85.70	85.50	-1	5,460	-0.02%
2018/08/02	1	85.05	0	0.00	84.85	1	6,060	0.02%
2018/08/01	0	0.00	1	86.05	86.15	-1	6,036	-0.02%
2018/07/31	0	0.00	10	85.50	85.55	-10	6,058	-0.17%
2018/07/30	0	0.00	1	85.80	85.55	-1	6,077	-0.02%
2018/07/27	0	0.00	2	85.55	85.70	-2	6,081	-0.03%
2018/07/26	0	0.00	2	85.05	85.00	-2	6,129	-0.03%
2018/07/25	1	84.55	3	84.72	84.75	-2	6,080	-0.03%
2018/07/24	0	0.00	6	84.63	84.70	-6	6,082	-0.10%
2018/07/23	0	0.00	1	84.60	84.55	-1	6,204	-0.02%
2018/07/20	1	84.15	6	84.53	84.65	-5	6,337	-0.08%
2018/07/19	1	83.60	1	83.70	83.30	0	6,304	0.00%
2018/07/18	0	0.00	1	83.20	83.05	-1	6,365	-0.02%
2018/07/17	0.1	82.60	0	0.00	82.55	0.1	6,322	0.00%
2018/07/16	0	0.00	6	83.23	83.00	-6	6,422	-0.09%
2018/07/13	0	0.00	18	83.19	83.35	-18	6,407	-0.28%
2018/07/06	1	80.50	0	0.00	80.95	1	6,040	0.02%
2018/06/28	10	80.04	0	0.00	80.05	10	5,950	0.17%
2018/06/27	3	80.43	0	0.00	80.40	3	5,831	0.05%
2018/06/26	3	80.35	0	0.00	80.70	3	5,761	0.05%
2018/06/25	5	80.81	0	0.00	80.90	5	5,556	0.09%
2018/06/22	2.1	80.47	0	0.00	81.15	2.1	5,478	0.04%
2018/06/19	3	80.62	0	0.00	80.60	3	5,466	0.05%
2018/06/14	1	81.90	0	0.00	81.75	1	5,448	0.02%
2018/06/06	0	0.00	7.8	83.14	83.30	-7.8	5,598	-0.14%
2018/06/05	0	0.00	0.9	82.55	82.50	-0.9	5,538	-0.02%
2018/06/01	0	0.00	5	81.21	81.35	-5	5,472	-0.09%
2018/05/31	1	80.75	0	0.00	80.75	1	5,533	0.02%
2018/05/25	0	0.00	13	81.75	81.85	-13	5,697	-0.23%
2018/05/23	0	0.00	10	81.93	81.35	-10	5,743	-0.17%
2018/05/22	1	81.80	0	0.00	81.75	1	5,770	0.02%
2018/05/21	0	0.00	1	82.05	82.05	-1	5,933	-0.02%
2018/05/18	1	80.95	0	0.00	80.95	1	6,008	0.02%
2018/05/17	0	0.00	1	81.35	81.20	-1	6,238	-0.02%
2018/05/14	0	0.00	2	82.50	82.50	-2	6,727	-0.03%
2018/05/11	0	81.55	20	81.30	81.60	-20	6,558	-0.30%
2018/05/08	0	0.00	3	79.90	80.00	-3	6,278	-0.05%
2018/05/07	0	0.00	1	79.35	79.50	-1	6,271	-0.02%
2018/05/04	1	78.50	1	79.00	78.95	0	6,314	0.00%
2018/05/03	10.1	78.55	1	78.65	78.55	9.1	6,384	0.14%
2018/05/02	0	0.00	1	80.10	79.40	-1	6,320	-0.02%
2018/04/30	2	79.75	0	0.00	80.00	2	6,313	0.03%
2018/04/27	2	78.98	0	0.00	79.20	2	6,300	0.03%
2018/04/26	12	79.05	0	0.00	79.05	12	6,167	0.19%
2018/04/25	16	79.13	4	79.13	79.30	12	5,981	0.20%
2018/04/24	11.1	79.49	0	0.00	79.55	11.1	5,821	0.19%
2018/04/23	13	80.16	0	0.00	79.95	13	5,635	0.23%
2018/04/20	3	80.73	0	0.00	80.75	3	5,524	0.05%
2018/04/18	0.1	81.80	0	0.00	81.60	0.1	5,395	0.00%
2018/04/17	2	81.55	0	0.00	81.40	2	5,375	0.04%
2018/04/10	0.1	82.75	0	0.00	82.50	0.1	5,584	0.00%
2018/04/03	1	81.25	0	0.00	81.50	1	5,642	0.02%
2018/03/29	2	82.15	0	0.00	82.10	2	5,612	0.04%
2018/03/28	1	82.50	0	0.00	82.25	1	5,560	0.02%
2018/03/27	1	83.00	0	0.00	83.40	1	5,518	0.02%
2018/03/23	1	81.95	6	82.25	82.10	-5	5,489	-0.09%
2018/03/21	0.1	83.95	0	0.00	83.85	0.1	5,430	0.00%
2018/03/20	0	0.00	6	83.60	83.80	-6	5,416	-0.11%
2018/03/16	1	83.30	0	0.00	83.90	1	5,399	0.02%
2018/03/15	1	84.25	0	0.00	84.25	1	5,373	0.02%
2018/03/14	0	0.00	1	84.30	84.30	-1	5,360	-0.02%
2018/03/13	0	0.00	2	84.75	84.95	-2	5,409	-0.04%
2018/03/12	0	0.00	1	83.70	84.15	-1	5,367	-0.02%
2018/03/06	0	0.00	1	82.05	82.15	-1	5,449	-0.02%
2018/03/02	0	0.00	9	80.88	81.15	-9	5,452	-0.17%
2018/03/01	0	0.00	5	81.40	81.75	-5	5,382	-0.09%
2018/02/27	0	0.00	11	82.60	82.35	-11	5,345	-0.21%
2018/02/26	1	82.50	1	82.55	82.40	0	5,235	0.00%
2018/02/23	1	82.10	3	81.90	82.00	-2	5,206	-0.04%
2018/02/21	8	81.33	1	81.45	81.50	7	5,238	0.13%
2018/02/12	9.1	79.60	1	79.50	79.70	8.1	5,082	0.16%
2018/02/09	19	78.73	4	78.20	79.05	15	5,062	0.30%
2018/02/08	1	80.65	5	80.75	80.60	-4	4,828	-0.08%
2018/02/07	2	81.25	1	80.65	80.65	1	4,854	0.02%
2018/02/06	13	80.14	3	80.85	79.65	10	4,702	0.21%
2018/02/05	4	83.20	0	0.00	83.60	4	4,182	0.10%
2018/02/01	3	85.23	0	0.00	85.25	3	4,049	0.07%
2018/01/30	2	84.75	1	85.15	84.55	1	3,980	0.03%
2018/01/29	6	85.63	0	0.00	85.55	6	3,924	0.15%
2018/01/26	0	0.00	0.2	87.60	87.50	-0.2	3,841	-0.01%
2018/01/25	1	87.45	0	0.00	87.45	1	3,739	0.03%
2018/01/24	3	87.23	0	0.00	87.20	3	3,678	0.08%
2018/01/23	3	88.32	0	0.00	88.30	3	3,629	0.08%
2018/01/17	0	0.00	1	85.10	85.15	-1	3,441	-0.03%
2018/01/16	0	0.00	2	84.83	85.00	-2	3,364	-0.06%
2018/01/12	0	0.00	1	84.15	84.10	-1	3,310	-0.03%
2018/01/09	0	0.00	5	84.04	84.15	-5	3,292	-0.15%
2018/01/08	0	0.00	3	83.73	84.10	-3	3,298	-0.09%
2018/01/05	0	0.00	3	83.72	83.75	-3	3,272	-0.09%
2018/01/04	0	0.00	3	83.30	83.50	-3	3,291	-0.09%
2018/01/02	0	0.00	4	82.40	82.60	-4	3,412	-0.12%