加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▲4.1
  • 漲幅
    +2.30%
  • 成交量
    8,655張
  • 產業
    上市

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10100125150175200225250Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0910179.8000.00182.45109,0500.11%
2025/05/0812177.9500.00178.35128,9640.13%
2025/05/0765176.2500.00174.25658,8670.73%
2025/05/0600.0077172.35174.75-778,763-0.88%
2025/05/0500.004.1175.03175.15-4.18,591-0.05%
2025/05/0200.0012.1179.01179.85-12.18,345-0.14%
2025/04/294170.652169.60170.9528,4510.02%
2025/04/281168.050.1167.85167.850.98,3970.01%
2025/04/2588167.5300.00165.60888,3511.05%
2025/04/241161.255161.80158.60-48,232-0.05%
2025/04/235157.8720157.90161.10-158,195-0.18%
2025/04/228151.7900.00148.7088,0320.10%
2025/04/2112156.0800.00152.65127,9180.15%
2025/04/181157.1000.00157.9017,9500.01%
2025/04/161.5159.355161.25158.10-3.57,780-0.04%
2025/04/1515163.5710164.90165.0057,6540.07%
2025/04/1420166.0559162.88159.75-397,579-0.51%
2025/04/118.9152.6910152.00160.10-1.17,333-0.02%
2025/04/1000.0027151.70151.70-276,818-0.40%
2025/04/097.6138.6600.00126.457.66,8580.11%
2025/04/0835.3147.570.1148.00142.3035.26,1460.57%
2025/04/0110.1199.712197.53199.058.15,1780.16%
2025/03/3114194.441194.30191.00135,1080.25%
2025/03/289205.645209.00206.1044,9350.08%
2025/03/2717213.653213.20213.30144,9000.29%
2025/03/265220.0000.00220.7054,8900.10%
2025/03/2500.0030222.18220.25-304,989-0.60%
2025/03/2400.000.3217.45216.85-0.34,982-0.01%
2025/03/210.1219.7500.00218.200.15,0000.00%
2025/03/195216.9800.00214.9055,0440.10%
2025/03/1800.006220.37219.05-65,046-0.12%
2025/03/170.2218.4000.00217.300.25,0770.00%
2025/03/148214.130.1213.95213.807.95,0870.16%
2025/03/1300.006217.91213.95-65,062-0.12%
2025/03/121.1217.7100.00217.851.15,0450.02%
2025/03/115210.0200.00215.5055,0450.10%
2025/03/102224.500.6224.00223.751.44,9230.03%
2025/03/0713226.7200.00225.40134,9490.26%
2025/03/0600.0011230.75229.65-114,960-0.22%
2025/03/0500.001232.25232.60-14,977-0.02%
2025/03/0410.1224.0700.00226.9510.15,0070.20%
2025/03/032228.8500.00229.4524,9880.04%
2025/02/275238.0000.00238.4554,8550.10%
2025/02/265.1238.365241.80243.150.14,8440.00%
2025/02/252.2239.8300.00241.002.24,8670.05%
2025/02/1910.1248.4900.00247.5010.14,9650.20%
2025/02/180.1246.7500.00248.550.14,9980.00%
2025/02/1300.0035242.35243.95-355,215-0.67%
2025/02/1200.000.4243.77242.20-0.45,294-0.01%
2025/02/1110245.0000.00242.75105,3640.19%
2025/02/105.1240.2600.00240.805.15,4750.09%
2025/02/0700.0015242.50244.90-155,543-0.27%
2025/02/060.1240.8000.00240.900.15,5790.00%
2025/02/050.1239.6500.00239.650.15,6030.00%
2025/02/040.1233.1500.00230.650.15,6460.00%
2025/02/0316.1229.381228.30229.5015.15,6480.27%
2025/01/2200.006249.42250.90-65,604-0.11%
2025/01/215241.002244.30244.6535,5780.05%
2025/01/202243.8500.00244.1525,5740.04%
2025/01/172238.031237.00239.3515,5750.02%
2025/01/161237.0011237.62237.85-105,578-0.18%
2025/01/155229.500.1231.63228.604.95,5370.09%
2025/01/145232.001232.55232.5545,5390.07%
2025/01/136.1230.1500.00229.006.15,6690.11%
2025/01/105241.0000.00240.3055,5480.09%
2025/01/0910245.451246.60241.5095,6010.16%
2025/01/081251.1000.00248.4015,6160.02%
2025/01/0600.005.1248.03251.15-5.15,619-0.09%
2024/12/315.1238.0600.00240.355.15,5690.09%
2024/12/2500.0015244.42245.40-155,886-0.25%
2024/12/200230.9800.00231.7505,9110.00%
2024/12/193.1234.5100.00236.203.15,8650.05%
2024/12/181243.451243.35241.7505,8280.00%
2024/12/122243.300.1242.80241.401.95,8550.03%
2024/12/112.1239.440.1238.60237.2525,9620.03%
2024/12/105246.1500.00241.4555,9570.08%
2024/12/095244.4300.00244.2056,0210.08%
2024/12/0600.0021243.93244.35-216,161-0.34%
2024/12/0500.007.2245.90245.35-7.26,196-0.12%
2024/12/035241.304241.35241.1516,4660.02%
2024/12/0200.002233.35235.55-26,429-0.03%
2024/11/295.1226.9200.00227.255.16,4070.08%
2024/11/275230.0000.00226.9056,3800.08%
2024/11/250.1242.2500.00241.000.16,2800.00%
2024/11/2200.003239.26240.40-36,303-0.05%
2024/11/210233.201231.35232.50-16,332-0.02%
2024/11/201236.0000.00236.2016,3290.02%
2024/11/1912238.7400.00238.40126,3180.19%
2024/11/180234.4000.00232.1006,3030.00%
2024/11/153.2238.031239.25238.002.26,2750.03%
2024/11/140235.3422234.30234.10-226,319-0.35%
2024/11/133239.252240.28238.5016,2640.02%
2024/11/122.1244.952243.25239.700.16,3310.00%
2024/11/118250.4500.00253.6586,2540.13%
2024/11/082253.007256.71254.15-56,267-0.08%
2024/11/0700.002252.90251.65-26,366-0.03%
2024/11/062248.600.1248.50246.751.96,4200.03%
2024/11/040.1241.9500.00241.950.16,9150.00%
2024/11/012228.265228.31236.65-37,377-0.04%
2024/10/304241.7100.00239.0547,5000.05%
2024/10/290.1240.0800.00240.000.17,5490.00%
2024/10/240.1247.4800.00246.900.17,4990.00%
2024/10/230250.1000.00249.7007,5870.00%
2024/10/2223.1252.113251.55253.5020.17,6130.26%
2024/10/180255.001254.55253.90-17,866-0.01%
2024/10/161241.4523241.71243.50-227,820-0.28%
2024/10/1500.006250.00249.40-67,771-0.08%
2024/10/1400.001239.55243.05-17,732-0.01%
2024/10/1100.007242.22241.55-77,800-0.09%
2024/10/081234.1000.00233.9017,7660.01%
2024/10/071233.800237.30238.2017,7990.01%
2024/10/041229.801228.05228.1007,7430.00%
2024/09/301232.872231.65228.95-17,713-0.01%
2024/09/263243.2500.00241.8037,5110.04%
2024/09/2520239.003238.65239.20177,4950.23%
2024/09/2400.0022227.30232.25-227,453-0.30%
2024/09/2300.000228.85229.2007,4110.00%
2024/09/1922218.2900.00223.35227,4180.30%
2024/09/1600.0025218.93219.60-257,416-0.34%
2024/09/091201.151202.60205.0507,1290.00%
2024/09/0625208.6100.00210.65257,0040.36%
2024/09/048.1202.8011206.74203.55-36,867-0.04%
2024/09/020.1228.2000.00228.000.16,6090.00%
2024/08/2900.002224.40227.45-26,594-0.03%
2024/08/2800.0018225.75231.70-186,535-0.28%
2024/08/272224.8000.00227.3026,5240.03%
2024/08/221225.700.5225.50225.500.56,4100.01%
2024/08/210.1228.450.5228.75228.45-0.46,389-0.01%
2024/08/1900.000.5230.90230.80-0.56,310-0.01%
2024/08/165230.991230.80230.9046,2760.06%
2024/08/144223.001.1223.35223.152.96,1590.05%
2024/08/1200.000.5216.60217.00-0.55,962-0.01%
2024/08/0900.000.5212.30211.70-0.55,863-0.01%
2024/08/081.1201.0600.00200.351.15,6630.02%
2024/08/070.5207.001.3206.10209.30-0.85,473-0.01%
2024/08/060.3193.900.1188.00194.000.25,2690.00%
2024/08/058.1188.175188.85176.903.14,7950.06%
2024/08/029223.3600.00219.0094,2760.21%
2024/07/311230.0500.00233.9513,9760.03%
2024/07/300227.001228.70234.10-13,936-0.03%
2024/07/291238.0000.00233.5013,8490.03%
2024/07/267230.002231.25231.6553,7890.13%
2024/07/231245.4500.00247.4013,6870.03%
2024/07/226236.831242.55236.7553,6470.14%
2024/07/191248.702253.43248.25-13,479-0.03%
2024/07/183257.3200.00259.1533,3830.09%
2024/07/171268.0000.00268.3013,2900.03%
2024/07/115279.8800.00281.9053,3710.15%
2024/07/1020271.4500.00273.00203,4660.58%
2024/07/090268.4124266.05270.85-243,472-0.69%
2024/07/050263.7000.00263.2003,3630.00%
2024/07/044263.6000.00264.7043,3430.12%
2024/07/0320252.5800.00253.90203,3280.60%
2024/07/0200.001248.75247.10-13,308-0.03%
2024/06/281247.5500.00250.8013,2610.03%
2024/06/2700.0015245.00246.75-153,228-0.46%
2024/06/257244.937241.50245.4503,1780.00%
2024/06/2115256.6700.00256.05153,0860.49%
2024/06/0500.001214.20215.50-12,937-0.03%
2024/06/040216.751213.70213.40-12,959-0.03%
2024/05/312214.5500.00212.1022,9140.07%
2024/05/2300.001219.00219.55-12,740-0.04%
2024/05/211212.4000.00212.4512,7160.04%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－2025/03/01
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音