期元大S&P原油反1 (00673R)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.45
漲跌
▼0.11
漲幅
-1.46%
成交量
14,642張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	30	7.53	7.56	-30	22,023	-0.14%
2024/11/20	15	7.52	0	0.00	7.53	15	22,281	0.07%
2024/11/19	15	7.51	0	0.00	7.52	15	22,493	0.07%
2024/11/12	0	0.00	1	7.68	7.69	-1	21,930	0.00%
2024/11/11	1	7.47	0	0.00	7.47	1	21,778	0.00%
2024/10/29	0	0.00	4	7.74	7.78	-4	22,872	-0.02%
2024/10/28	4	7.65	0	0.00	7.68	4	23,217	0.02%
2024/10/25	0	0.00	5	7.44	7.46	-5	23,807	-0.02%
2024/10/23	5	7.35	0	0.00	7.35	5	24,244	0.02%
2024/10/21	0	0.00	230	7.60	7.58	-230	24,442	-0.94%	大賣/鉅額交易
2024/10/18	0	0.00	5	7.47	7.46	-5	24,249	-0.02%
2024/10/17	8	7.50	2	7.48	7.49	6	24,389	0.02%
2024/10/16	0	0.00	7	7.48	7.49	-7	24,251	-0.03%
2024/10/15	222	7.44	170	7.40	7.46	52	23,931	0.22%	大買/大賣/
2024/10/08	3	7.01	0	0.00	7.07	3	22,755	0.01%
2024/10/07	180	7.24	0	0.00	7.24	180	21,921	0.82%	大買/鉅額交易
2024/10/04	1	7.24	0	0.00	7.27	1	21,953	0.00%
2024/10/01	1	7.89	0	0.00	7.88	1	21,620	0.00%
2024/09/26	2	7.75	0	0.00	7.81	2	21,603	0.01%
2024/09/25	2	7.57	0	0.00	7.58	2	21,312	0.01%
2024/09/23	2	7.55	0	0.00	7.55	2	21,237	0.01%
2024/09/18	6	7.73	0	0.00	7.78	6	21,137	0.03%
2024/09/11	0	0.00	5	8.30	8.27	-5	20,900	-0.02%
2024/09/04	0	0.00	7	7.84	7.83	-7	19,920	-0.04%
2024/09/02	0	0.00	1	7.52	7.52	-1	19,261	-0.01%
2024/08/27	22	7.15	0	0.00	7.15	22	20,378	0.11%
2024/08/26	1	7.32	1	7.30	7.33	0	20,030	0.00%
2024/08/23	0	0.00	200	7.54	7.54	-200	19,846	-1.01%	大賣/鉅額交易
2024/08/20	0	0.00	10	7.52	7.52	-10	19,495	-0.05%
2024/08/14	1	7.18	0	0.00	7.19	1	19,395	0.01%
2024/08/01	0	0.00	1	7.24	7.21	-1	17,648	-0.01%
2024/07/30	0	0.00	5	7.54	7.53	-5	17,138	-0.03%
2024/07/29	0	0.00	20	7.36	7.33	-20	17,020	-0.12%
2024/07/26	0	0.00	22	7.27	7.26	-22	16,578	-0.13%
2024/07/23	0	0.00	10	7.27	7.26	-10	16,265	-0.06%
2024/07/08	200	6.99	0	0.00	6.99	200	16,185	1.24%	大買/鉅額交易
2024/07/02	22	6.95	0	0.00	6.95	22	16,780	0.13%
2024/06/20	1	7.20	0	0.00	7.20	1	16,676	0.01%
2024/06/19	10	7.18	0	0.00	7.19	10	16,801	0.06%
2024/06/11	0	0.00	2	7.49	7.49	-2	17,911	-0.01%
2024/06/06	0	0.00	100	7.79	7.79	-100	17,680	-0.57%
2024/06/04	0	0.00	13	7.83	7.90	-13	18,170	-0.07%
2024/05/31	0	0.00	800	7.50	7.49	-800	17,134	-4.67%	大賣/鉅額交易
2024/05/23	0	0.00	5	7.58	7.56	-5	18,641	-0.03%
2024/05/02	2	7.43	11	7.43	7.41	-9	24,157	-0.04%
2024/04/15	350	7.01	25	7.01	7.02	325	24,187	1.34%	大買/鉅額交易
2024/04/12	100	7.00	0	0.00	7.00	100	24,133	0.41%
2024/04/11	5	6.96	0	0.00	6.96	5	24,265	0.02%
2024/04/09	18	6.99	0	0.00	7.02	18	24,162	0.07%
2024/04/08	5	7.05	0	0.00	7.06	5	23,835	0.02%
2024/04/02	5	7.16	0	0.00	7.16	5	23,484	0.02%
2024/04/01	4	7.20	0	0.00	7.20	4	23,550	0.02%
2024/03/28	0	0.00	30	7.31	7.31	-30	23,148	-0.13%
2024/03/22	0	0.00	1	7.40	7.42	-1	23,090	0.00%
2024/03/21	50	7.31	0	0.00	7.30	50	22,901	0.22%
2024/03/19	8	7.27	0	0.00	7.28	8	22,742	0.04%
2024/03/18	5	7.37	0	0.00	7.38	5	23,163	0.02%
2024/03/15	11	7.41	0	0.00	7.41	11	22,899	0.05%
2024/03/14	3	7.51	0	0.00	7.52	3	22,494	0.01%
2024/03/05	0	0.00	2	7.63	7.65	-2	25,080	-0.01%
2024/03/04	8	7.50	0	0.00	7.54	8	25,049	0.03%
2024/02/29	6	7.69	0	0.00	7.67	6	24,521	0.02%
2024/02/27	2	7.75	0	0.00	7.76	2	24,254	0.01%
2024/02/23	10	7.69	0	0.00	7.71	10	24,146	0.04%
2024/02/22	10	7.71	0	0.00	7.71	10	24,161	0.04%
2024/02/20	10	7.70	0	0.00	7.69	10	25,051	0.04%
2024/02/19	150	7.72	0	0.00	7.74	150	24,827	0.60%	大買/鉅額交易
2024/02/15	258	7.89	0	0.00	7.89	258	23,872	1.08%	大買/鉅額交易
2024/02/05	0	0.00	269	8.29	8.24	-269	22,696	-1.19%	大賣/鉅額交易
2024/01/30	0	0.00	100	7.79	7.80	-100	22,658	-0.44%
2024/01/29	110	7.69	0	0.00	7.70	110	22,579	0.49%	大買/鉅額交易
2024/01/26	3	7.84	0	0.00	7.86	3	21,945	0.01%
2024/01/25	2	8.02	0	0.00	8.01	2	21,643	0.01%
2024/01/24	1	8.11	0	0.00	8.12	1	21,681	0.00%
2024/01/23	3	8.09	0	0.00	8.09	3	22,004	0.01%
2024/01/22	0	0.00	1	8.24	8.26	-1	21,621	0.00%
2024/01/19	255	8.19	0	0.00	8.19	255	21,650	1.18%	大買/鉅額交易
2024/01/18	1	8.31	0	0.00	8.31	1	21,448	0.00%
2024/01/16	0	0.00	170	8.33	8.32	-170	21,838	-0.78%	大賣/鉅額交易
2024/01/12	170	8.21	0	0.00	8.20	170	22,237	0.76%	大買/鉅額交易
2024/01/10	0	0.00	250	8.30	8.30	-250	21,701	-1.15%	大賣/鉅額交易
2024/01/09	250	8.48	0	0.00	8.48	250	21,598	1.16%	大買/鉅額交易
2023/12/29	0	0.00	143	8.38	8.33	-143	23,894	-0.60%	大賣/鉅額交易
2023/12/28	1	8.15	0	0.00	8.15	1	23,397	0.00%
2023/12/27	1	8.02	0	0.00	8.02	1	23,601	0.00%
2023/12/25	1	8.26	0	0.00	8.26	1	24,035	0.00%
2023/12/22	1	8.14	0	0.00	8.15	1	24,182	0.00%
2023/12/21	140	8.22	0	0.00	8.22	140	24,120	0.58%	大買/鉅額交易
2023/12/19	7	8.33	0	0.00	8.34	7	24,252	0.03%
2023/12/13	0	0.00	15	8.87	8.84	-15	24,722	-0.06%
2023/12/07	0	0.00	20	8.72	8.71	-20	24,975	-0.08%
2023/12/06	0	0.00	35	8.41	8.41	-35	23,855	-0.15%
2023/12/04	0	0.00	5	8.25	8.25	-5	23,458	-0.02%
2023/11/21	6	7.87	0	0.00	7.89	6	23,486	0.03%
2023/11/17	0	0.00	813	8.38	8.38	-813	23,333	-3.48%	大賣/鉅額交易
2023/11/09	0	0.00	3	8.18	8.21	-3	23,927	-0.01%
2023/11/08	0	0.00	10	8.01	8.04	-10	23,411	-0.04%
2023/11/02	0	0.00	3	7.68	7.67	-3	23,123	-0.01%
2023/11/01	150	7.68	22	7.70	7.69	128	23,258	0.55%	大買/鉅額交易
2023/10/24	0	0.00	9	7.35	7.34	-9	24,224	-0.04%
2023/10/16	7	7.30	0	0.00	7.30	7	25,946	0.03%
2023/10/12	3	7.71	0	0.00	7.72	3	26,420	0.01%
2023/10/05	0	0.00	22	7.72	7.70	-22	28,015	-0.08%
2023/10/04	2	7.41	0	0.00	7.40	2	27,497	0.01%
2023/09/27	2	7.30	0	0.00	7.30	2	31,213	0.01%
2023/09/25	2	7.37	0	0.00	7.41	2	31,729	0.01%
2023/09/20	651	7.41	4	7.44	7.48	647	32,264	2.01%	大買/鉅額交易
2023/09/15	17	7.30	855	7.30	7.30	-838	33,477	-2.50%	大賣/鉅額交易
2023/09/14	2	7.49	0	0.00	7.48	2	33,247	0.01%
2023/09/13	5	7.48	0	0.00	7.48	5	33,891	0.01%
2023/09/12	14	7.71	0	0.00	7.64	14	33,895	0.04%
2023/09/11	2	7.73	0	0.00	7.72	2	33,531	0.01%
2023/09/08	100	7.86	0	0.00	7.86	100	33,416	0.30%
2023/09/05	0	0.00	6	7.81	7.81	-6	33,548	-0.02%
2023/09/04	1	7.81	0	0.00	7.82	1	33,930	0.00%
2023/09/01	19	7.91	0	0.00	7.92	19	33,627	0.06%
2023/08/30	5	8.05	0	0.00	8.04	5	33,945	0.01%
2023/08/17	0	0.00	16	8.45	8.42	-16	34,484	-0.05%
2023/08/16	352	8.28	0	0.00	8.34	352	34,216	1.03%	大買/鉅額交易
2023/08/14	1	8.11	0	0.00	8.15	1	33,880	0.00%
2023/08/11	1	8.07	0	0.00	8.08	1	33,767	0.00%
2023/08/10	17	7.93	0	0.00	7.93	17	33,680	0.05%
2023/08/02	1	8.07	0	0.00	8.07	1	33,006	0.00%
2023/08/01	7	8.10	2	8.09	8.11	5	32,958	0.02%
2023/07/27	16	8.28	0	0.00	8.28	16	34,587	0.05%
2023/07/25	2	8.32	0	0.00	8.32	2	34,857	0.01%
2023/07/24	2	8.54	0	0.00	8.55	2	35,554	0.01%
2023/07/14	2	8.54	0	0.00	8.55	2	36,125	0.01%
2023/07/13	8	8.68	0	0.00	8.68	8	36,041	0.02%
2023/07/12	168	8.80	0	0.00	8.81	168	35,357	0.48%	大買/鉅額交易
2023/07/11	251	8.99	0	0.00	9.00	251	34,617	0.73%	大買/鉅額交易
2023/07/10	3	8.98	0	0.00	9.00	3	34,977	0.01%
2023/07/07	4	9.17	0	0.00	9.16	4	34,433	0.01%
2023/07/06	9	9.18	0	0.00	9.21	9	34,085	0.03%
2023/07/04	0	0.00	1	9.39	9.40	-1	32,733	0.00%
2023/06/28	0	0.00	8	9.66	9.64	-8	35,339	-0.02%
2023/06/26	0	0.00	2	9.43	9.47	-2	34,570	-0.01%
2023/06/19	2	9.23	0	0.00	9.26	2	33,023	0.01%
2023/06/13	0	0.00	12	9.74	9.72	-12	32,901	-0.04%
2023/06/08	2	9.09	0	0.00	9.09	2	34,196	0.01%
2023/06/05	2	9.08	0	0.00	9.08	2	36,437	0.01%
2023/06/01	0	0.00	7	9.69	9.64	-7	39,143	-0.02%
2023/05/29	1	9.03	0	0.00	9.03	1	38,285	0.00%
2023/05/26	2	9.22	6	9.24	9.20	-4	38,425	-0.01%
2023/05/25	2	8.94	0	0.00	8.96	2	39,558	0.01%
2023/05/24	2	8.98	0	0.00	8.99	2	39,849	0.01%
2023/05/23	4	9.15	0	0.00	9.18	4	39,884	0.01%
2023/05/22	0	0.00	3	9.27	9.31	-3	40,215	-0.01%
2023/05/18	5	9.13	0	0.00	9.15	5	40,572	0.01%
2023/05/16	0	0.00	5	9.28	9.31	-5	41,593	-0.01%
2023/05/10	5	9.08	0	0.00	9.08	5	42,201	0.01%
2023/05/04	0	0.00	5	9.65	9.64	-5	43,332	-0.01%
2023/05/03	0	0.00	17	9.30	9.32	-17	42,243	-0.04%
2023/04/28	0	0.00	28	8.94	8.90	-28	41,496	-0.07%
2023/04/27	0	0.00	5	8.98	8.99	-5	40,926	-0.01%
2023/04/25	1	8.50	4	8.47	8.52	-3	39,658	-0.01%
2023/04/20	0	0.00	2	8.58	8.60	-2	38,246	-0.01%
2023/04/18	0	0.00	3	8.33	8.33	-3	37,838	-0.01%
2023/04/17	1	8.17	0	0.00	8.17	1	37,784	0.00%
2023/04/13	2	8.11	0	0.00	8.13	2	37,531	0.01%
2023/04/12	4	8.27	0	0.00	8.27	4	36,734	0.01%
2023/04/11	2	8.39	0	0.00	8.39	2	36,157	0.01%
2023/04/10	4	8.34	0	0.00	8.36	4	35,742	0.01%
2023/04/07	6	8.46	0	0.00	8.47	6	35,400	0.02%
2023/04/06	42	8.45	0	0.00	8.46	42	34,899	0.12%
2023/03/31	1	9.10	0	0.00	9.13	1	32,259	0.00%
2023/03/22	0	0.00	7	9.81	9.80	-7	32,041	-0.02%
2023/03/21	0	0.00	3	10.12	10.11	-3	32,214	-0.01%
2023/03/16	0	0.00	6	9.94	9.92	-6	32,968	-0.02%
2023/03/15	0	0.00	22	9.39	9.40	-22	33,140	-0.07%
2023/03/14	0	0.00	5	9.10	9.19	-5	32,716	-0.02%
2023/03/13	5	8.84	0	0.00	8.85	5	31,818	0.02%
2023/03/10	0	0.00	34	9.03	9.09	-34	31,325	-0.11%
2023/03/09	0	0.00	13	8.91	8.90	-13	30,082	-0.04%
2023/03/08	0	0.00	3	8.80	8.80	-3	29,655	-0.01%
2023/03/07	24	8.53	0	0.00	8.50	24	29,062	0.08%
2023/03/06	6	8.65	9	8.68	8.69	-3	28,250	-0.01%
2023/03/03	2	8.79	0	0.00	8.79	2	26,615	0.01%
2023/03/02	6	8.81	0	0.00	8.81	6	27,254	0.02%
2023/03/01	4	8.82	0	0.00	8.82	4	27,316	0.01%
2023/02/24	1	8.97	2	8.97	8.96	-1	27,512	0.00%
2023/02/23	0	0.00	10	9.20	9.16	-10	28,848	-0.03%
2023/02/22	0	0.00	10	8.95	8.98	-10	28,903	-0.03%
2023/02/21	0	0.00	2	8.91	8.92	-2	28,861	-0.01%
2023/02/20	0	0.00	60	8.93	8.89	-60	28,768	-0.21%
2023/02/16	2	8.63	0	0.00	8.64	2	29,207	0.01%
2023/02/15	1	8.73	0	0.00	8.73	1	29,298	0.00%
2023/02/14	4	8.64	0	0.00	8.64	4	29,588	0.01%
2023/02/13	7	8.66	0	0.00	8.67	7	29,150	0.02%
2023/02/09	4	8.70	0	0.00	8.70	4	29,707	0.01%
2023/02/08	13	8.80	0	0.00	8.82	13	29,603	0.04%
2023/02/06	0	0.00	14	9.26	9.26	-14	30,176	-0.05%
2023/02/03	0	0.00	2	8.96	8.98	-2	29,313	-0.01%
2023/02/01	4	8.64	0	0.00	8.66	4	28,843	0.01%
2023/01/17	2	8.63	0	0.00	8.64	2	29,315	0.01%
2023/01/13	12	8.74	0	0.00	8.77	12	29,192	0.04%
2023/01/05	0	0.00	21	9.30	9.29	-21	32,791	-0.06%
2023/01/04	0	0.00	3	8.97	8.98	-3	32,531	-0.01%
2023/01/03	2	8.64	0	0.00	8.66	2	33,605	0.01%
2022/12/30	1	8.78	0	0.00	8.80	1	34,608	0.00%
2022/12/28	1	8.70	0	0.00	8.70	1	35,992	0.00%
2022/12/27	16	8.60	0	0.00	8.63	16	36,439	0.04%
2022/12/22	2	8.80	0	0.00	8.78	2	37,449	0.01%
2022/12/09	0	0.00	1	9.60	9.59	-1	40,875	0.00%
2022/12/08	0	0.00	55	9.49	9.50	-55	40,912	-0.13%
2022/12/07	0	0.00	145	9.33	9.28	-145	40,695	-0.36%	大賣/鉅額交易
2022/12/06	0	0.00	1	8.95	8.94	-1	40,650	0.00%
2022/12/02	0	0.00	3	8.52	8.54	-3	41,844	-0.01%
2022/12/01	10	8.63	0	0.00	8.63	10	42,597	0.02%
2022/11/30	3	8.81	0	0.00	8.79	3	42,555	0.01%
2022/11/28	3	9.38	10	9.33	9.39	-7	43,488	-0.02%
2022/11/24	0	0.00	3	8.94	8.96	-3	44,399	-0.01%
2022/11/22	0	0.00	5	8.71	8.70	-5	44,365	-0.01%
2022/11/21	0	0.00	17	8.77	8.81	-17	44,247	-0.04%
2022/11/18	0	0.00	53	8.53	8.53	-53	43,451	-0.12%
2022/11/15	10	8.31	0	0.00	8.31	10	43,072	0.02%
2022/11/14	38	8.05	0	0.00	8.07	38	42,831	0.09%
2022/11/11	0	0.00	8	8.23	8.24	-8	42,616	-0.02%
2022/11/09	4	8.15	4	8.17	8.21	0	42,948	0.00%
2022/11/08	0	0.00	6	8.00	8.01	-6	43,030	-0.01%
2022/11/07	13	7.99	0	0.00	8.01	13	43,468	0.03%
2022/11/03	0	0.00	9	8.17	8.16	-9	42,930	-0.02%
2022/11/02	14	8.16	0	0.00	8.13	14	42,981	0.03%
2022/10/28	1	8.22	6	8.26	8.28	-5	43,898	-0.01%
2022/10/27	5	8.26	0	0.00	8.26	5	43,804	0.01%
2022/10/24	1	8.47	1	8.57	8.61	0	44,892	0.00%
2022/10/14	2	8.33	3	8.33	8.33	-1	44,719	0.00%
2022/10/11	12	8.17	0	0.00	8.26	12	45,262	0.03%
2022/10/07	13	8.37	15	8.38	8.40	-2	44,494	0.00%
2022/10/06	10	8.37	0	0.00	8.38	10	43,878	0.02%
2022/10/05	9	8.52	5	8.54	8.54	4	44,774	0.01%
2022/10/04	11	8.77	0	0.00	8.78	11	44,502	0.02%
2022/10/03	0	0.00	1	9.04	9.02	-1	44,504	0.00%
2022/09/27	0	0.00	1	9.56	9.53	-1	48,063	0.00%
2022/09/22	0	0.00	3	9.00	8.92	-3	47,338	-0.01%
2022/09/21	3	8.86	0	0.00	8.84	3	47,294	0.01%
2022/09/19	0	0.00	1	8.75	8.79	-1	48,622	0.00%
2022/09/16	1	8.77	9	8.82	8.77	-8	48,901	-0.02%
2022/09/15	14	8.51	254	8.53	8.52	-240	49,329	-0.49%	大賣/鉅額交易
2022/09/14	0	0.00	5	8.66	8.69	-5	50,321	-0.01%
2022/09/13	5	8.57	2	8.61	8.60	3	50,403	0.01%
2022/09/08	0	0.00	6	9.04	9.05	-6	50,468	-0.01%
2022/09/07	0	0.00	1	8.80	8.83	-1	49,627	0.00%
2022/09/05	0	0.00	2	8.54	8.51	-2	49,054	0.00%
2022/09/02	0	0.00	11	8.58	8.53	-11	49,289	-0.02%
2022/09/01	0	0.00	22	8.44	8.45	-22	48,595	-0.05%
2022/08/31	0	0.00	24	8.24	8.19	-24	47,868	-0.05%
2022/08/30	21	7.96	0	0.00	7.96	21	47,821	0.04%
2022/08/29	25	8.13	0	0.00	8.13	25	47,662	0.05%
2022/08/26	0	0.00	16	8.20	8.20	-16	48,420	-0.03%
2022/08/25	8	8.03	0	0.00	8.05	8	48,599	0.02%
2022/08/24	21	8.21	0	0.00	8.21	21	48,035	0.04%
2022/08/23	1	8.38	0	0.00	8.41	1	48,081	0.00%
2022/08/17	0	0.00	10	8.71	8.72	-10	48,379	-0.02%
2022/08/15	0	0.00	16	8.40	8.44	-16	48,404	-0.03%
2022/08/12	15	8.25	4	8.29	8.29	11	48,530	0.02%
2022/08/11	12	8.38	0	0.00	8.40	12	49,013	0.02%
2022/08/10	2	8.48	4	8.55	8.56	-2	49,737	0.00%
2022/08/09	5	8.49	4	8.50	8.49	1	51,681	0.00%
2022/08/08	0	0.00	10	8.60	8.60	-10	52,780	-0.02%
2022/08/03	0	0.00	7	8.27	8.25	-7	53,611	-0.01%
2022/08/02	0	0.00	4	8.31	8.28	-4	54,840	-0.01%
2022/08/01	4	8.07	0	0.00	8.08	4	53,553	0.01%
2022/07/28	4	8.02	0	0.00	8.06	4	55,402	0.01%
2022/07/27	1	8.24	0	0.00	8.25	1	54,629	0.00%
2022/07/26	2	8.09	0	0.00	8.09	2	54,445	0.00%
2022/07/20	2	7.95	4	7.97	8.01	-2	53,833	0.00%
2022/07/19	3	7.99	0	0.00	8.00	3	53,629	0.01%
2022/07/18	1	8.32	30	8.44	8.31	-29	52,661	-0.06%
2022/07/14	0	0.00	50	8.40	8.36	-50	52,102	-0.10%
2022/07/13	10	8.39	5	8.40	8.38	5	52,041	0.01%
2022/07/12	9	8.03	9	8.02	8.04	0	51,104	0.00%
2022/07/11	2	7.90	0	0.00	7.91	2	50,931	0.00%
2022/07/08	29	7.94	3	7.88	7.90	26	50,905	0.05%
2022/07/07	90	8.19	30	8.26	8.13	60	50,284	0.12%
2022/07/06	147	8.07	20	7.94	8.04	127	49,551	0.26%	大買/鉅額交易
2022/06/30	0	0.00	32	7.45	7.49	-32	47,783	-0.07%
2022/06/29	3	7.35	0	0.00	7.35	3	47,826	0.01%
2022/06/28	24	7.43	0	0.00	7.38	24	48,286	0.05%
2022/06/27	10	7.58	0	0.00	7.61	10	47,735	0.02%
2022/06/24	5	7.79	0	0.00	7.79	5	47,940	0.01%
2022/06/23	4	7.84	0	0.00	7.81	4	47,973	0.01%
2022/06/22	0	0.00	30	7.70	7.72	-30	47,825	-0.06%
2022/06/20	1	7.57	0	0.00	7.58	1	47,596	0.00%
2022/06/17	1	7.28	0	0.00	7.29	1	47,680	0.00%
2022/06/16	0	0.00	32	7.29	7.33	-32	47,958	-0.07%
2022/06/15	0	0.00	11	7.19	7.20	-11	48,895	-0.02%
2022/06/14	34	7.15	0	0.00	7.14	34	49,424	0.07%
2022/06/13	37	7.26	2	7.40	7.22	35	49,552	0.07%
2022/06/10	2	7.17	10	7.26	7.34	-8	50,054	-0.02%
2022/06/09	30	7.17	0	0.00	7.16	30	49,975	0.06%
2022/06/08	30	7.26	2	7.25	7.27	28	50,450	0.06%
2022/06/07	12	7.17	2	7.27	7.28	10	51,067	0.02%
2022/06/06	2	7.15	0	0.00	7.17	2	51,165	0.00%
2022/06/01	0	0.00	4	7.29	7.32	-4	52,213	-0.01%
2022/05/31	19	7.23	4	7.16	7.16	15	52,465	0.03%
2022/05/30	14	7.32	22	7.32	7.32	-8	52,561	-0.02%
2022/05/27	27	7.40	0	0.00	7.40	27	52,582	0.05%
2022/05/25	16	7.57	0	0.00	7.55	16	51,683	0.03%
2022/05/24	0	0.00	65	7.61	7.64	-65	51,784	-0.13%
2022/05/20	8	7.67	5	7.68	7.67	3	50,425	0.01%
2022/05/19	2	7.75	0	0.00	7.75	2	49,824	0.00%
2022/05/18	13	7.55	30	7.66	7.65	-17	48,491	-0.04%
2022/05/17	53	7.44	27	7.49	7.53	26	47,452	0.05%
2022/05/16	31	7.65	15	7.66	7.75	16	45,450	0.04%
2022/05/13	18	7.79	0	0.00	7.78	18	44,227	0.04%
2022/05/12	10	7.96	0	0.00	8.04	10	42,884	0.02%
2022/05/11	0	0.00	10	8.40	8.19	-10	42,236	-0.02%
2022/05/10	0	0.00	7	8.15	8.17	-7	41,400	-0.02%
2022/05/09	2	7.68	7	7.68	7.68	-5	39,907	-0.01%
2022/05/06	24	7.74	2	7.82	7.77	22	39,420	0.06%
2022/05/05	49	7.81	13	7.80	7.82	36	38,940	0.09%
2022/05/04	0	0.00	7	8.18	8.12	-7	37,174	-0.02%
2022/05/03	30	8.00	14	8.04	8.04	16	36,966	0.04%
2022/04/29	43	8.01	0	0.00	7.98	43	36,508	0.12%
2022/04/26	0	0.00	1	8.53	8.48	-1	35,200	0.00%
2022/04/25	0	0.00	34	8.51	8.51	-34	34,652	-0.10%
2022/04/22	2	8.15	14	8.24	8.25	-12	34,193	-0.04%
2022/04/21	6	8.20	2	8.25	8.20	4	34,000	0.01%
2022/04/20	6	8.20	13	8.25	8.21	-7	33,855	-0.02%
2022/04/19	11	7.90	0	0.00	7.91	11	33,394	0.03%
2022/04/18	3	7.91	0	0.00	7.93	3	32,834	0.01%
2022/04/15	45	8.08	5	8.20	8.08	40	32,232	0.12%
2022/04/14	16	8.22	0	0.00	8.24	16	31,728	0.05%
2022/04/11	0	0.00	120	8.94	8.91	-120	29,853	-0.40%	大賣/鉅額交易
2022/04/08	3	8.92	0	0.00	8.89	3	29,000	0.01%
2022/04/07	0	0.00	25	8.78	8.78	-25	28,572	-0.09%
2022/04/06	130	8.40	0	0.00	8.39	130	27,765	0.47%	大買/鉅額交易
2022/04/01	0	0.00	20	8.55	8.57	-20	27,252	-0.07%
2022/03/30	2	8.16	120	8.12	8.19	-118	25,436	-0.46%	大賣/鉅額交易
2022/03/29	0	0.00	33	8.17	8.21	-33	24,856	-0.13%
2022/03/28	0	0.00	5	7.85	7.85	-5	23,761	-0.02%
2022/03/25	120	7.77	2	7.72	7.73	118	23,273	0.51%	大買/鉅額交易
2022/03/24	25	7.51	6	7.57	7.58	19	22,165	0.09%
2022/03/23	9	7.81	22	7.84	7.83	-13	20,732	-0.06%
2022/03/22	36	7.70	0	0.00	7.69	36	20,222	0.18%
2022/03/21	12	8.22	0	0.00	8.18	12	18,893	0.06%
2022/03/18	27	8.42	25	8.51	8.42	2	18,327	0.01%
2022/03/17	4	9.26	0	0.00	9.22	4	16,982	0.02%
2022/03/16	2	9.21	10	9.25	9.27	-8	16,236	-0.05%
2022/03/15	10	9.22	234	9.11	9.20	-224	15,624	-1.43%	大賣/鉅額交易
2022/03/14	122	8.60	1	8.58	8.59	121	14,530	0.83%	大買/鉅額交易
2022/03/11	125	8.57	42	8.56	8.62	83	13,879	0.60%	大買/
2022/03/10	29	8.33	36	8.38	8.34	-7	12,857	-0.05%
2022/03/09	22	7.43	5	7.42	7.44	17	11,457	0.15%
2022/03/08	58	7.73	57	7.79	7.67	1	10,682	0.01%
2022/03/07	61	7.46	2	7.65	7.37	59	9,807	0.60%
2022/03/04	31	8.61	45	8.53	8.63	-14	8,111	-0.17%
2022/03/03	55	8.36	6	8.38	8.28	49	7,742	0.63%
2022/03/02	30	9.08	0	0.00	9.07	30	6,711	0.45%
2022/03/01	3	10.06	0	0.00	10.03	3	5,954	0.05%
2022/02/25	0	0.00	16	10.20	10.21	-16	5,765	-0.28%
2022/02/24	37	10.14	0	0.00	10.04	37	5,619	0.66%
2022/02/23	9	10.48	0	0.00	10.49	9	5,270	0.17%
2022/02/22	25	10.39	110	10.40	10.42	-85	5,221	-1.63%	大賣/
2022/02/21	10	10.81	0	0.00	10.78	10	5,034	0.20%
2022/02/16	0	0.00	27	10.74	10.75	-27	4,731	-0.57%
2022/02/15	10	10.44	0	0.00	10.45	10	4,568	0.22%
2022/02/14	17	10.46	0	0.00	10.46	17	4,443	0.38%
2022/02/10	110	11.01	0	0.00	11.01	110	4,258	2.58%	大買/鉅額交易
2022/02/09	0	0.00	5	11.02	11.02	-5	4,257	-0.12%
2022/02/07	5	10.67	0	0.00	10.75	5	4,256	0.12%
2022/01/26	5	11.64	0	0.00	11.65	5	4,028	0.12%
2022/01/25	0	0.00	25	11.85	11.83	-25	4,008	-0.62%
2022/01/24	5	11.55	0	0.00	11.55	5	3,939	0.13%
2022/01/21	0	0.00	5	11.84	11.83	-5	3,889	-0.13%
2022/01/20	20	11.61	0	0.00	11.58	20	3,821	0.52%
2022/01/19	5	11.50	0	0.00	11.57	5	3,704	0.13%
2022/01/18	5	11.81	0	0.00	11.77	5	3,590	0.14%
2022/01/17	5	11.86	10	11.90	11.89	-5	3,539	-0.14%
2022/01/12	5	12.31	0	0.00	12.33	5	3,387	0.15%
2022/01/07	18	12.55	0	0.00	12.52	18	3,321	0.54%
2022/01/05	5	13.00	0	0.00	13.04	5	3,105	0.16%
2021/12/30	5	13.07	0	0.00	13.09	5	3,183	0.16%
2021/12/28	6	13.26	0	0.00	13.27	6	3,195	0.19%
2021/12/27	5	13.68	0	0.00	13.71	5	3,127	0.16%
2021/12/23	12	13.74	0	0.00	13.78	12	3,121	0.38%
2021/12/22	6	14.07	0	0.00	14.13	6	3,140	0.19%
2021/12/20	0	0.00	11	14.57	14.71	-11	3,230	-0.34%
2021/12/15	0	0.00	5	14.43	14.47	-5	3,300	-0.15%
2021/12/14	0	0.00	5	14.22	14.25	-5	3,322	-0.15%
2021/12/13	5	13.92	0	0.00	13.94	5	3,365	0.15%
2021/12/09	5	13.81	0	0.00	13.85	5	3,366	0.15%
2021/12/08	3	14.08	0	0.00	14.10	3	3,362	0.09%
2021/12/07	5	14.43	0	0.00	14.39	5	3,349	0.15%
2021/12/02	0	0.00	3	15.37	15.37	-3	3,275	-0.09%
2021/11/30	0	0.00	2	14.36	14.70	-2	3,130	-0.06%
2021/11/29	0	0.00	3	14.31	14.39	-3	3,089	-0.10%
2021/11/26	0	0.00	10	13.39	13.48	-10	2,861	-0.35%
2021/11/24	10	13.07	0	0.00	13.08	10	2,844	0.35%
2021/11/22	0	0.00	10	13.58	13.54	-10	2,785	-0.36%
2021/11/19	10	13.03	0	0.00	13.05	10	2,752	0.36%
2021/11/18	0	0.00	10	13.35	13.35	-10	2,752	-0.36%
2021/11/10	2	12.50	20	12.45	12.51	-18	2,672	-0.67%
2021/10/25	5	12.54	0	0.00	12.54	5	2,320	0.22%
2021/10/21	2	12.63	0	0.00	12.71	2	2,234	0.09%
2021/10/18	5	12.80	0	0.00	12.79	5	2,227	0.22%
2021/10/15	2	13.06	0	0.00	13.05	2	2,158	0.09%
2021/10/06	5	13.53	0	0.00	13.52	5	2,014	0.25%
2021/09/30	10	14.32	0	0.00	14.32	10	1,947	0.51%
2021/09/29	0	0.00	1	14.44	14.47	-1	1,972	-0.05%
2021/09/23	11	14.81	0	0.00	14.82	11	1,688	0.65%
2021/09/22	0	0.00	1	15.13	15.01	-1	1,638	-0.06%
2021/09/13	1	15.41	0	0.00	15.42	1	1,453	0.07%
2021/08/19	0	0.00	2	16.84	16.84	-2	1,328	-0.15%
2021/07/09	0	0.00	2	15.25	15.24	-2	1,170	-0.17%
2021/07/06	1	14.60	0	0.00	14.56	1	1,089	0.09%
2021/07/05	1	14.89	0	0.00	14.89	1	1,048	0.10%
2021/06/25	0	0.00	1	15.26	15.28	-1	1,088	-0.09%
2021/06/22	1	15.36	0	0.00	15.34	1	1,155	0.09%
2021/06/16	0	0.00	2	15.47	15.47	-2	1,132	-0.18%
2021/06/11	2	16.07	0	0.00	16.09	2	1,103	0.18%
2021/06/09	3	16.03	2	16.01	15.98	1	1,116	0.09%
2021/06/08	0	0.00	3	16.33	16.36	-3	1,098	-0.27%
2021/06/07	3	16.10	0	0.00	16.23	3	1,102	0.27%
2021/06/04	0	0.00	6	16.37	16.40	-6	1,100	-0.55%
2021/06/02	2	16.60	0	0.00	16.60	2	1,134	0.18%
2021/05/28	2	16.82	0	0.00	16.85	2	1,142	0.18%
2021/05/25	4	17.09	0	0.00	17.10	4	1,122	0.36%
2021/05/24	4	17.64	0	0.00	17.65	4	1,094	0.37%
2021/05/21	0	0.00	3	18.15	18.10	-3	1,106	-0.27%
2021/05/20	0	0.00	3	17.78	17.73	-3	1,096	-0.27%
2021/05/18	5	17.08	0	0.00	17.10	5	1,080	0.46%
2021/05/11	0	0.00	2	17.59	17.61	-2	1,027	-0.19%
2021/05/07	0	0.00	2	17.54	17.46	-2	1,004	-0.20%
2021/05/05	1	17.13	0	0.00	17.22	1	978	0.10%
2021/05/04	2	17.65	0	0.00	17.68	2	942	0.21%
2021/04/29	1	17.75	0	0.00	17.78	1	929	0.11%
2021/04/23	2	18.41	0	0.00	18.41	2	920	0.22%
2021/04/22	0	0.00	5	18.60	18.63	-5	925	-0.54%
2021/04/15	3	18.19	0	0.00	18.14	3	895	0.34%
2021/04/14	2	18.87	0	0.00	18.88	2	876	0.23%
2021/03/31	0	0.00	5	18.85	18.84	-5	867	-0.58%
2021/03/30	3	18.61	0	0.00	18.69	3	897	0.33%
2021/03/29	2	18.79	0	0.00	19.28	2	883	0.23%
2021/03/22	5	18.86	5	18.86	18.90	0	813	0.00%
2020/12/23	0	0.00	20	25.73	25.80	-20	522	-3.83%
2020/12/22	20	25.15	0	0.00	25.17	20	507	3.94%
2020/05/19	0	0.00	1	37.85	38.01	-1	8,140	-0.01%
2020/05/15	1	42.45	0	0.00	42.06	1	8,252	0.01%
2020/04/29	0	0.00	3	47.89	47.81	-3	10,680	-0.03%
2020/04/28	3	48.71	0	0.00	48.25	3	11,269	0.03%
2020/04/20	0	0.00	1	31.75	31.99	-1	14,813	-0.01%
2020/04/17	0	0.00	5	28.51	28.86	-5	15,076	-0.03%
2020/04/16	5	28.26	0	0.00	28.65	5	15,478	0.03%
2020/04/09	0	0.00	2	23.50	23.82	-2	19,182	-0.01%
2020/04/08	2	24.53	2	24.42	24.29	0	19,226	0.00%
2020/04/06	2	23.33	0	0.00	22.55	2	19,482	0.01%
2020/03/30	1	31.32	1	31.01	31.29	0	19,561	0.00%
2020/03/27	1	28.12	0	0.00	28.20	1	19,590	0.01%
2020/03/16	0	0.00	2	22.40	22.59	-2	21,074	-0.01%
2020/03/13	1	22.70	1	22.67	21.76	0	21,349	0.00%
2020/03/10	0	0.00	6	21.50	21.31	-6	22,862	-0.03%
2020/03/09	6	23.40	3	23.80	23.64	3	22,449	0.01%
2020/03/06	0	0.00	50	17.16	17.28	-50	22,155	-0.23%
2020/03/03	50	16.24	0	0.00	16.41	50	23,253	0.22%
2020/03/02	0	0.00	1	17.12	17.13	-1	23,034	0.00%
2020/02/26	0	0.00	155	15.86	15.81	-155	22,702	-0.68%	大賣/鉅額交易
2020/02/10	10	15.92	0	0.00	15.81	10	25,261	0.04%
2020/02/07	0	0.00	5	15.51	15.58	-5	25,283	-0.02%
2020/02/06	5	15.33	6	15.35	15.25	-1	25,309	0.00%
2020/02/04	1	15.80	10	15.78	15.77	-9	25,295	-0.04%
2020/02/03	0	0.00	23	15.53	15.40	-23	24,893	-0.09%
2020/01/31	0	0.00	17	14.98	14.97	-17	24,575	-0.07%
2020/01/30	1	14.97	33	14.97	15.08	-32	24,047	-0.13%
2020/01/17	0	0.00	31	13.69	13.70	-31	21,737	-0.14%
2020/01/16	0	0.00	11	13.77	13.75	-11	21,644	-0.05%
2020/01/15	0	0.00	7	13.79	13.80	-7	21,480	-0.03%
2020/01/14	11	13.78	13	13.79	13.79	-2	21,200	-0.01%
2020/01/13	14	13.58	5	13.60	13.59	9	20,610	0.04%
2020/01/10	10	13.54	0	0.00	13.52	10	20,352	0.05%
2020/01/09	1	13.38	14	13.37	13.37	-13	19,914	-0.07%
2020/01/08	10	12.70	0	0.00	12.73	10	18,752	0.05%
2020/01/07	5	12.92	0	0.00	12.91	5	18,368	0.03%
2020/01/06	9	12.53	90	12.49	12.52	-81	18,036	-0.45%
2020/01/03	7	12.87	0	0.00	12.85	7	17,274	0.04%
2019/12/31	10	13.16	0	0.00	13.16	10	16,450	0.06%
2019/12/30	6	13.13	0	0.00	13.13	6	16,507	0.04%
2019/12/26	1	13.21	0	0.00	13.21	1	17,053	0.01%
2019/12/24	2	13.40	0	0.00	13.40	2	17,170	0.01%
2019/12/23	35	13.48	0	0.00	13.49	35	17,399	0.20%
2019/12/20	45	13.28	0	0.00	13.28	45	17,162	0.26%
2019/12/17	4	13.52	0	0.00	13.52	4	16,631	0.02%
2019/12/16	60	13.60	0	0.00	13.61	60	16,773	0.36%
2019/12/13	12	13.68	0	0.00	13.70	12	17,270	0.07%
2019/12/12	2	13.85	0	0.00	13.85	2	17,639	0.01%
2019/12/10	2	13.85	0	0.00	13.85	2	17,844	0.01%
2019/12/09	5	13.87	0	0.00	13.87	5	17,764	0.03%
2019/12/05	0	0.00	120	13.96	14.01	-120	17,062	-0.70%	大賣/鉅額交易
2019/11/27	0	0.00	6	14.06	14.04	-6	15,184	-0.04%
2019/11/22	3	14.06	0	0.00	14.12	3	15,012	0.02%
2019/11/20	0	0.00	2	14.69	14.73	-2	13,785	-0.01%
2019/11/18	10	14.18	0	0.00	14.18	10	12,869	0.08%
2019/11/15	12	14.32	0	0.00	14.33	12	12,643	0.09%
2019/11/12	1	14.45	0	0.00	14.37	1	12,407	0.01%
2019/11/11	30	14.43	0	0.00	14.44	30	12,351	0.24%
2019/11/08	20	14.39	0	0.00	14.40	20	12,265	0.16%
2019/11/07	121	14.55	0	0.00	14.57	121	12,123	1.00%	大買/鉅額交易
2019/11/06	22	14.38	0	0.00	14.41	22	11,961	0.18%
2019/11/04	20	14.66	0	0.00	14.66	20	11,418	0.18%
2019/10/29	1	14.74	0	0.00	14.78	1	11,046	0.01%
2019/10/25	20	14.70	0	0.00	14.71	20	10,804	0.19%
2019/10/24	20	14.79	0	0.00	14.81	20	10,652	0.19%
2019/10/02	0	0.00	175	15.27	15.23	-175	10,082	-1.74%	大賣/鉅額交易
2019/10/01	0	0.00	35	15.20	15.15	-35	9,872	-0.35%
2019/09/25	0	0.00	18	14.57	14.57	-18	8,902	-0.20%
2019/09/20	0	0.00	5	14.13	14.16	-5	8,513	-0.06%
2019/09/19	0	0.00	2	14.28	14.26	-2	8,460	-0.02%
2019/09/18	29	14.18	10	14.16	14.14	19	8,222	0.23%
2019/09/17	58	13.86	0	0.00	13.86	58	7,764	0.75%
2019/09/16	32	13.97	0	0.00	14.50	32	6,965	0.46%
2019/09/12	0	0.00	5	15.01	15.03	-5	6,238	-0.08%
2019/09/10	7	14.63	0	0.00	14.69	7	5,792	0.12%
2019/09/09	17	14.94	0	0.00	14.92	17	5,478	0.31%
2019/09/06	7	15.13	0	0.00	15.13	7	5,205	0.13%
2019/09/05	27	15.09	7	15.10	15.14	20	5,106	0.39%
2019/09/04	0	0.00	5	15.74	15.69	-5	4,755	-0.11%
2019/09/02	40	15.45	2	15.49	15.47	38	4,648	0.82%
2019/08/30	42	15.15	0	0.00	15.16	42	4,534	0.93%
2019/08/29	5	15.42	0	0.00	15.43	5	4,372	0.11%
2019/08/05	0	0.00	15	15.60	15.75	-15	4,098	-0.37%
2019/07/17	0	0.00	1	14.98	15.00	-1	3,981	-0.03%
2019/07/16	10	14.56	0	0.00	14.56	10	3,912	0.26%
2019/07/12	1	14.38	0	0.00	14.36	1	3,826	0.03%
2019/07/11	5	14.36	6	14.35	14.46	-1	3,807	-0.03%
2019/07/10	6	14.84	0	0.00	14.85	6	3,651	0.16%
2019/07/04	0	0.00	2	15.22	15.30	-2	3,558	-0.06%
2019/07/03	0	0.00	2	15.37	15.41	-2	3,548	-0.06%
2019/07/02	0	0.00	1	14.80	14.80	-1	3,426	-0.03%
2019/07/01	1	14.61	0	0.00	14.58	1	3,413	0.03%
2019/06/26	4	14.82	0	0.00	14.80	4	3,348	0.12%
2019/06/19	5	16.17	0	0.00	16.16	5	3,103	0.16%
2019/06/17	0	0.00	5	16.61	16.61	-5	3,069	-0.16%
2019/06/03	1	16.58	0	0.00	16.55	1	2,676	0.04%
2019/05/31	0	0.00	20	15.71	15.75	-20	2,539	-0.79%
2019/05/30	5	14.96	0	0.00	14.96	5	2,394	0.21%
2019/05/03	0	0.00	10	14.39	14.41	-10	1,911	-0.52%
2019/04/24	10	13.49	0	0.00	13.49	10	1,734	0.58%
2019/04/16	20	14.05	0	0.00	14.04	20	1,821	1.10%
2019/04/10	0	0.00	1	13.90	13.90	-1	1,841	-0.05%
2019/04/03	1	14.21	0	0.00	14.20	1	1,895	0.05%
2019/01/21	0	0.00	2	16.51	16.40	-2	2,769	-0.07%
2019/01/10	2	17.08	0	0.00	17.09	2	2,918	0.07%
2018/12/12	0	0.00	20	17.25	17.27	-20	3,207	-0.62%
2018/12/10	0	0.00	20	17.21	17.25	-20	3,238	-0.62%
2018/11/16	0	0.00	5	16.04	16.02	-5	3,020	-0.17%
2018/11/09	0	0.00	5	15.15	15.13	-5	2,799	-0.18%
2018/09/14	0	0.00	1	13.54	13.55	-1	2,360	-0.04%
2018/09/12	1	13.35	0	0.00	13.39	1	2,311	0.04%
2018/09/05	0	0.00	1	13.53	13.54	-1	2,183	-0.05%
2018/08/30	1	13.47	0	0.00	13.48	1	2,096	0.05%
2018/06/29	5	13.41	0	0.00	13.38	5	3,006	0.17%
2018/06/25	5	14.31	0	0.00	14.31	5	2,885	0.17%
2018/05/25	1	13.94	0	0.00	13.94	1	3,228	0.03%
2018/05/18	1	13.77	0	0.00	13.77	1	3,466	0.03%
2018/05/15	1	13.87	0	0.00	13.90	1	3,758	0.03%
2018/05/14	0	0.00	123	13.99	13.99	-123	3,883	-3.17%	大賣/鉅額交易
2018/05/09	2	14.03	0	0.00	14.03	2	3,861	0.05%
2018/05/07	7	14.18	0	0.00	14.08	7	3,868	0.18%
2018/05/04	2	14.46	0	0.00	14.48	2	3,811	0.05%
2018/04/30	0	0.00	6	14.55	14.59	-6	3,888	-0.15%
2018/04/19	6	14.42	0	0.00	14.40	6	4,164	0.14%
2018/04/12	14	14.85	0	0.00	14.83	14	4,114	0.34%
2018/04/11	4	15.20	0	0.00	15.22	4	3,910	0.10%
2018/04/09	0	0.00	23	15.89	15.87	-23	3,870	-0.59%
2018/03/31	2	15.17	0	0.00	15.19	2	3,753	0.05%
2018/03/26	2	15.01	0	0.00	15.18	2	3,770	0.05%
2018/03/23	5	15.29	0	0.00	15.33	5	3,713	0.13%
2018/03/21	8	15.64	0	0.00	15.67	8	3,468	0.23%
2018/03/20	3	15.98	0	0.00	15.98	3	3,376	0.09%
2018/03/19	5	16.03	0	0.00	16.05	5	3,378	0.15%
2018/03/16	1	16.20	0	0.00	16.22	1	3,374	0.03%
2018/03/14	0	0.00	3	16.33	16.36	-3	3,464	-0.09%
2018/03/12	3	16.02	0	0.00	16.11	3	3,551	0.08%
2018/03/07	0	0.00	2	16.10	16.10	-2	3,473	-0.06%
2018/03/06	2	15.92	0	0.00	15.97	2	3,473	0.06%
2018/03/01	0	0.00	6	16.24	16.20	-6	3,462	-0.17%
2018/02/27	2	15.65	0	0.00	15.75	2	3,395	0.06%
2018/02/26	2	15.80	0	0.00	15.74	2	3,423	0.06%
2018/02/23	2	15.99	0	0.00	16.02	2	3,412	0.06%
2018/02/12	0	0.00	3	16.81	16.82	-3	3,577	-0.08%
2018/02/08	0	0.00	1	16.35	16.35	-1	3,392	-0.03%
2018/02/07	1	15.81	0	0.00	15.82	1	3,346	0.03%
2018/02/06	0	0.00	2	15.87	15.97	-2	3,313	-0.06%
2018/02/05	0	0.00	1	15.62	15.62	-1	3,205	-0.03%
2018/02/02	1	15.29	0	0.00	15.34	1	3,200	0.03%
2018/01/26	0	0.00	1	15.49	15.48	-1	3,543	-0.03%
2018/01/25	3	15.27	0	0.00	15.26	3	3,550	0.08%
2018/01/19	0	0.00	1	16.16	16.16	-1	3,762	-0.03%
2018/01/15	1	15.81	0	0.00	15.78	1	3,586	0.03%
2018/01/10	2	16.07	0	0.00	16.07	2	3,550	0.06%
2018/01/04	2	16.45	0	0.00	16.43	2	3,534	0.06%