元大美債20年 (00679B)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.51
漲跌
▲0.29
漲幅
+0.99%
成交量
91,310張
產業
上櫃
486人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	29.46	29	29.47	29.51	-27	55,370	-0.05%
2025/02/26	0	0.00	44	29.33	29.22	-44	54,283	-0.08%
2025/02/25	0	0.00	8	28.96	28.96	-8	53,251	-0.02%
2025/02/24	0	0.00	1	28.74	28.70	-1	52,652	0.00%
2025/02/21	0	0.00	7	28.52	28.53	-7	52,993	-0.01%
2025/02/20	0	0.00	14	28.78	28.74	-14	53,010	-0.03%
2025/02/19	17	28.66	2	28.68	28.64	15	53,040	0.03%
2025/02/18	0	0.00	6	28.82	28.81	-6	52,328	-0.01%
2025/02/17	5	28.87	3	28.82	28.82	2	52,889	0.00%
2025/02/14	0	0.00	40	28.75	28.81	-40	53,243	-0.08%
2025/02/13	1	28.50	7	28.49	28.45	-6	53,517	-0.01%
2025/02/12	18	28.77	2	28.78	28.77	16	53,439	0.03%
2025/02/11	4	29.04	0	0.00	28.97	4	53,643	0.01%
2025/02/07	0	0.00	354	29.24	29.18	-354	57,628	-0.61%	大賣/鉅額交易
2025/02/06	0	0.00	28	29.26	29.22	-28	57,703	-0.05%
2025/02/04	2	28.70	24	28.65	28.78	-22	57,776	-0.04%
2025/01/22	6	28.35	0	0.00	28.41	6	56,342	0.01%
2025/01/20	1	28.24	0	0.00	28.18	1	57,890	0.00%
2025/01/17	5	28.30	10	28.34	28.30	-5	58,335	-0.01%
2025/01/16	0	0.00	1	28.20	28.26	-1	58,988	0.00%
2025/01/15	1	27.90	0	0.00	27.90	1	61,048	0.00%
2025/01/14	1	28.00	0	0.00	28.00	1	60,691	0.00%
2025/01/10	10	27.95	9	27.96	27.95	1	61,885	0.00%
2025/01/09	0	0.00	1.3	28.00	28.04	-1.3	62,568	0.00%
2025/01/08	3.6	27.90	27	27.88	27.92	-23.4	62,848	-0.04%
2025/01/07	74.2	28.20	0	0.00	28.18	74.2	63,088	0.12%
2025/01/06	3	28.38	0	0.00	28.38	3	63,587	0.00%
2025/01/03	22	28.59	0.2	28.59	28.63	21.9	64,204	0.03%
2025/01/02	5	28.38	0	0.00	28.40	5	65,592	0.01%
2024/12/27	1	28.47	0	0.00	28.44	1	68,186	0.00%
2024/12/26	0	0.00	2	28.34	28.33	-2	69,635	0.00%
2024/12/25	1	28.47	0	0.00	28.48	1	70,434	0.00%
2024/12/24	11.5	28.38	0	0.00	28.38	11.5	72,051	0.02%
2024/12/23	2	28.56	6	28.57	28.57	-4	72,699	-0.01%
2024/12/20	8.1	28.55	0	0.00	28.52	8.1	73,402	0.01%
2024/12/19	7.1	28.72	0	0.00	28.72	7.1	73,676	0.01%
2024/12/18	1	29.03	1	29.08	29.03	0	73,592	0.00%
2024/12/17	7.3	29.00	0	0.00	28.99	7.3	73,695	0.01%
2024/12/16	8.2	28.98	16	28.99	29.03	-7.8	75,198	-0.01%
2024/12/13	3	29.25	0	0.00	29.21	3	75,573	0.00%
2024/12/12	1.1	29.41	0	0.00	29.41	1.1	75,877	0.00%
2024/12/11	3	29.73	20	29.73	29.75	-17	76,140	-0.02%
2024/12/10	4	29.92	0.2	29.93	29.91	3.8	77,058	0.00%
2024/12/09	0	0.00	4	30.12	30.19	-4	77,427	-0.01%
2024/12/06	0	0.00	1	30.10	30.08	-1	77,268	0.00%
2024/12/05	9	29.91	12	29.98	29.99	-3	77,864	0.00%
2024/12/04	1	29.81	12	29.78	29.68	-11	78,180	-0.01%
2024/12/03	0	0.00	4	30.03	30.06	-4	78,513	-0.01%
2024/12/02	0	0.00	4	29.87	29.95	-4	77,926	-0.01%
2024/11/29	3	29.71	16	29.72	29.75	-13	77,934	-0.02%
2024/11/28	9	29.59	7.7	29.62	29.64	1.3	77,881	0.00%
2024/11/27	0	0.00	24	29.43	29.43	-24	78,014	-0.03%
2024/11/26	0	0.00	18	29.44	29.38	-18	77,996	-0.02%
2024/11/22	0	0.00	12	28.92	28.91	-12	78,607	-0.02%
2024/11/20	2.3	28.83	4	28.84	28.79	-1.7	79,413	0.00%
2024/11/19	10.5	28.79	0	0.00	28.80	10.5	80,498	0.01%
2024/11/18	9	28.78	10	28.78	28.77	-1	81,696	0.00%
2024/11/15	2	29.14	10	29.26	29.12	-8	82,948	-0.01%
2024/11/14	8	29.00	0	0.00	29.03	8	84,488	0.01%
2024/11/13	0	0.00	1	29.32	29.30	-1	86,042	0.00%
2024/11/12	4	29.74	70	29.70	29.77	-66	87,097	-0.08%
2024/11/11	10	29.38	0	0.00	29.44	10	87,732	0.01%
2024/11/08	10	29.19	50	29.12	29.15	-40	88,906	-0.04%
2024/11/07	9.4	28.99	5.2	29.02	28.98	4.2	90,980	0.00%
2024/11/06	23.8	28.88	4	29.17	29.01	19.8	91,838	0.02%
2024/11/05	69	29.34	1	29.34	29.34	68	90,750	0.07%
2024/11/04	66.3	29.09	1	29.09	29.09	65.3	94,448	0.07%
2024/11/01	0	0.00	6	29.35	29.39	-6	98,071	-0.01%
2024/10/30	1	29.30	10	29.35	29.31	-9	100,017	-0.01%
2024/10/29	5	29.24	5	29.23	29.26	0	101,009	0.00%
2024/10/28	25.6	29.19	0	0.00	29.15	25.6	101,397	0.03%
2024/10/25	3	29.52	15	29.56	29.63	-12	100,655	-0.01%
2024/10/24	16	29.28	11.4	29.31	29.34	4.6	100,487	0.00%
2024/10/23	13.6	29.26	10	29.25	29.24	3.6	100,576	0.00%
2024/10/22	16.9	29.26	20	29.22	29.22	-3.1	100,712	0.00%
2024/10/21	5	29.76	3	29.78	29.76	2	99,321	0.00%
2024/10/18	18.5	29.90	0	0.00	29.90	18.5	99,038	0.02%
2024/10/17	37	30.29	0	0.00	30.32	37	97,918	0.04%
2024/10/16	5	30.31	0	0.00	30.27	5	98,155	0.01%
2024/10/15	52.2	29.98	0	0.00	29.98	52.2	97,556	0.05%
2024/10/14	23.9	29.85	180	29.86	29.83	-156.2	97,653	-0.16%	大賣/鉅額交易
2024/10/11	159.3	30.09	26	30.07	30.04	133.3	97,251	0.14%	大買/鉅額交易
2024/10/09	5.2	30.29	0	0.00	30.26	5.2	96,751	0.01%
2024/10/08	13.3	30.24	102	30.32	30.34	-88.8	96,355	-0.09%	大賣/
2024/10/07	6	30.53	37	30.52	30.53	-31	95,337	-0.03%
2024/10/04	7.3	30.76	10	30.75	30.71	-2.7	94,372	0.00%
2024/10/01	4	30.94	3	30.87	30.89	1	92,927	0.00%
2024/09/30	5.3	30.77	0	0.00	30.77	5.3	92,526	0.01%
2024/09/27	23.7	30.79	2	30.76	30.79	21.7	91,565	0.02%
2024/09/26	27.8	30.87	6	30.85	30.86	21.8	91,291	0.02%
2024/09/25	2.9	31.05	2	31.06	31.02	0.9	91,293	0.00%
2024/09/24	27.2	31.29	20	31.13	31.14	7.2	90,734	0.01%
2024/09/23	3	31.22	28	31.20	31.19	-25	90,536	-0.03%
2024/09/20	6.3	31.37	4	31.38	31.37	2.3	89,817	0.00%
2024/09/19	15.5	31.50	23.5	31.49	31.49	-8	88,778	-0.01%
2024/09/18	7	31.84	0	0.00	31.88	7	87,183	0.01%
2024/09/16	13.2	31.69	0	0.00	31.70	13.2	85,569	0.02%
2024/09/13	2.3	31.84	9	31.83	31.84	-6.7	84,883	-0.01%
2024/09/12	6	31.85	12.5	31.83	31.89	-6.5	84,964	-0.01%
2024/09/11	4.2	32.00	0	0.00	32.10	4.2	83,923	0.01%
2024/09/10	1	31.73	13	31.64	31.76	-12	83,213	-0.01%
2024/09/09	10	31.42	10	31.42	31.45	0	83,457	0.00%
2024/09/06	23	31.50	56	31.50	31.53	-33	83,364	-0.04%
2024/09/05	0	0.00	3	31.35	31.37	-3	82,488	0.00%
2024/09/04	4	31.12	4	31.11	31.14	0	82,723	0.00%
2024/09/03	2	30.78	0	0.00	30.74	2	81,886	0.00%
2024/09/02	48	30.73	0	0.00	30.74	48	81,852	0.06%
2024/08/30	35.5	30.85	30	30.81	30.87	5.5	81,864	0.01%
2024/08/29	23	30.96	0	0.00	30.93	23	82,062	0.03%
2024/08/28	11	31.12	0	0.00	31.12	11	81,385	0.01%
2024/08/27	20	31.11	0	0.00	31.11	20	81,543	0.02%
2024/08/26	0	31.18	3	31.17	31.18	-3	81,712	0.00%
2024/08/23	455.1	31.15	0	0.00	31.13	455.1	82,686	0.55%	大買/鉅額交易
2024/08/22	12	31.27	0	0.00	31.28	12	82,274	0.01%
2024/08/21	39	31.28	2.1	31.32	31.28	36.9	82,132	0.04%
2024/08/20	35.1	31.05	0	0.00	31.06	35.1	80,600	0.04%
2024/08/19	25.5	31.20	8	31.20	31.16	17.5	79,457	0.02%
2024/08/16	23.4	31.25	20	31.26	31.27	3.4	78,053	0.00%
2024/08/15	32	31.68	2	31.72	31.70	30	76,291	0.04%
2024/08/14	66	31.37	10	31.34	31.45	56	74,490	0.08%
2024/08/13	30	31.29	23	31.25	31.25	7	73,222	0.01%
2024/08/12	50.2	31.26	1	31.23	31.25	49.2	72,971	0.07%
2024/08/09	64.6	30.96	10	30.97	30.99	54.6	71,915	0.08%
2024/08/08	19.2	31.26	1	31.27	31.26	18.2	69,526	0.03%
2024/08/07	46.8	31.51	2	31.55	31.52	44.8	68,031	0.07%
2024/08/06	63.2	31.85	5.2	31.91	31.92	58.1	65,948	0.09%
2024/08/05	23	32.19	23	32.18	32.20	0	62,162	0.00%
2024/08/02	10.5	31.37	1	31.33	31.28	9.5	58,023	0.02%
2024/08/01	4	30.90	7	30.90	30.89	-3	56,220	-0.01%
2024/07/31	33	30.60	2	30.60	30.59	31	55,198	0.06%
2024/07/30	35.2	30.49	1	30.47	30.43	34.2	54,785	0.06%
2024/07/29	1	30.42	0	0.00	30.38	1	54,397	0.00%
2024/07/26	8	30.12	0	0.00	30.12	8	54,072	0.01%
2024/07/23	4.1	30.26	0	0.00	30.26	4.1	53,367	0.01%
2024/07/22	8.5	30.35	3	30.43	30.42	5.5	53,296	0.01%
2024/07/19	3	30.35	2	30.35	30.34	1	52,688	0.00%
2024/07/18	6.1	30.39	9	30.39	30.39	-2.9	52,512	-0.01%
2024/07/17	4	30.43	0	0.00	30.43	4	52,142	0.01%
2024/07/16	35	30.13	10	30.14	30.15	25	51,603	0.05%
2024/07/15	7.1	30.01	0	0.00	30.04	7.1	52,133	0.01%
2024/07/12	5	30.09	3	30.12	30.15	2	51,453	0.00%
2024/07/11	3	29.91	1	29.89	29.86	2	51,318	0.00%
2024/07/10	0.4	29.85	0	0.00	29.84	0.4	51,214	0.00%
2024/07/09	0.2	29.95	0	0.00	29.90	0.2	51,305	0.00%
2024/07/08	10.2	29.71	2	29.69	29.67	8.2	51,784	0.02%
2024/07/05	11.3	29.54	16	29.56	29.54	-4.7	52,756	-0.01%
2024/07/04	0.2	29.59	19	29.60	29.60	-18.8	52,695	-0.04%
2024/07/03	17	29.41	0	0.00	29.41	17	53,023	0.03%
2024/07/02	148.3	29.33	2	29.34	29.32	146.3	53,917	0.27%	大買/鉅額交易
2024/07/01	26.8	29.45	2	29.44	29.50	24.8	53,886	0.05%
2024/06/28	10	29.94	0	0.00	29.93	10	53,056	0.02%
2024/06/27	23.5	29.92	0	0.00	29.94	23.5	52,675	0.04%
2024/06/26	0	0.00	50	30.17	30.23	-50	52,065	-0.10%
2024/06/25	0	0.00	5	30.23	30.25	-5	52,339	-0.01%
2024/06/24	1	30.07	0	0.00	30.07	1	52,358	0.00%
2024/06/21	25.1	30.01	0	0.00	29.99	25.1	52,668	0.05%
2024/06/20	14	30.11	0	0.00	30.12	14	53,177	0.03%
2024/06/19	0	0.00	301	30.21	30.24	-301	53,365	-0.56%	大賣/鉅額交易
2024/06/18	8	30.04	235	30.03	30.03	-227	53,286	-0.43%	大賣/鉅額交易
2024/06/17	72.4	30.11	14	30.10	30.10	58.4	53,856	0.11%
2024/06/14	11	29.94	16	29.95	29.93	-5	53,913	-0.01%
2024/06/13	2	29.60	1	29.59	29.57	1	53,817	0.00%
2024/06/12	19	29.39	0	0.00	29.43	19	54,178	0.04%
2024/06/11	16.1	29.20	12	29.20	29.18	4.1	54,506	0.01%
2024/06/07	0	0.00	30	29.70	29.70	-30	54,005	-0.06%
2024/06/06	1	29.73	3	29.73	29.68	-2	54,271	0.00%
2024/06/05	3	29.56	20	29.59	29.55	-17	54,363	-0.03%
2024/06/04	0	0.00	37	29.27	29.26	-37	54,099	-0.07%
2024/06/03	5	28.85	0	0.00	28.92	5	54,399	0.01%
2024/05/31	12	28.75	0	0.00	28.75	12	55,190	0.02%
2024/05/30	7.5	28.46	0	0.00	28.50	7.5	55,359	0.01%
2024/05/29	20.3	28.63	10	28.62	28.61	10.3	55,200	0.02%
2024/05/28	7.3	28.96	0	0.00	28.95	7.3	53,666	0.01%
2024/05/27	31	29.02	0	0.00	29.02	31	53,714	0.06%
2024/05/24	4	29.01	0	0.00	29.02	4	54,014	0.01%
2024/05/21	4	29.01	0	0.00	29.03	4	54,901	0.01%
2024/05/20	9.1	29.11	17	29.09	29.08	-7.9	55,107	-0.01%
2024/05/17	10	29.21	0	0.00	29.24	10	54,967	0.02%
2024/05/16	0	0.00	1.1	29.61	29.63	-1.1	55,012	0.00%
2024/05/15	32	29.24	0	0.00	29.24	32	54,727	0.06%
2024/05/14	1	29.21	0	0.00	29.21	1	55,677	0.00%
2024/05/13	36	29.20	0	0.00	29.18	36	56,199	0.06%
2024/05/10	50	29.31	0	0.00	29.31	50	56,234	0.09%
2024/05/09	17.1	29.11	1	29.08	29.11	16.1	56,551	0.03%
2024/05/08	11	29.30	0	0.00	29.28	11	56,787	0.02%
2024/05/07	1	29.21	0	0.00	29.22	1	56,789	0.00%
2024/05/06	12	28.93	0	0.00	28.97	12	56,834	0.02%
2024/05/03	7.2	28.72	0	0.00	28.74	7.2	56,767	0.01%
2024/05/02	2.2	28.76	1	28.77	28.77	1.2	56,967	0.00%
2024/04/30	11	28.78	0	0.00	28.84	11	57,249	0.02%
2024/04/29	30	28.66	2	28.68	28.66	28	57,549	0.05%
2024/04/26	350.4	28.49	0	0.00	28.49	350.4	57,911	0.61%	大買/鉅額交易
2024/04/25	4	28.67	0	0.00	28.64	4	58,143	0.01%
2024/04/24	9.1	28.77	0	0.00	28.76	9.1	58,290	0.02%
2024/04/23	301	28.91	1	28.89	28.92	300	58,627	0.51%	大買/鉅額交易
2024/04/22	323	28.79	1	28.79	28.77	322	58,621	0.55%	大買/鉅額交易
2024/04/19	315	28.79	8	29.16	29.01	307	58,297	0.53%	大買/鉅額交易
2024/04/18	307.5	28.81	2	28.80	28.78	305.5	57,342	0.53%	大買/鉅額交易
2024/04/17	328.1	28.61	1	28.60	28.60	327.1	57,234	0.57%	大買/鉅額交易
2024/04/16	302.4	28.77	2	28.79	28.79	300.4	56,887	0.53%	大買/鉅額交易
2024/04/15	304	28.98	0	0.00	28.93	304	56,372	0.54%	大買/鉅額交易
2024/04/12	207.1	28.87	7	28.87	28.88	200.1	56,216	0.36%	大買/鉅額交易
2024/04/11	234.4	28.91	0	0.00	28.95	234.4	55,570	0.42%	大買/鉅額交易
2024/04/10	1	29.36	47	29.39	29.37	-46	54,295	-0.08%
2024/04/09	3	29.24	0	0.00	29.23	3	54,092	0.01%
2024/04/08	23.5	29.19	0	0.00	29.15	23.5	53,756	0.04%
2024/04/03	15.8	29.46	6	29.44	29.43	9.8	52,309	0.02%
2024/04/02	8.4	29.67	1	29.67	29.65	7.4	51,291	0.01%
2024/04/01	2.3	29.96	5	29.96	29.97	-2.7	50,511	-0.01%
2024/03/29	3	30.01	9	30.00	30.00	-6	50,392	-0.01%
2024/03/28	13	29.98	0	0.00	29.97	13	50,457	0.03%
2024/03/27	3	29.78	0	0.00	29.80	3	50,703	0.01%
2024/03/26	2	29.70	0	0.00	29.71	2	51,035	0.00%
2024/03/25	18	29.85	0	0.00	29.79	18	51,516	0.03%
2024/03/22	25	29.65	0	0.00	29.65	25	51,688	0.05%
2024/03/21	45	29.40	0	0.00	29.39	45	52,363	0.09%
2024/03/20	35	29.39	0	0.00	29.44	35	52,708	0.07%
2024/03/19	183	29.33	0	0.00	29.38	183	52,315	0.35%	大買/鉅額交易
2024/03/18	37	29.38	0	0.00	29.36	37	51,729	0.07%
2024/03/15	34	29.42	1	29.40	29.42	33	51,120	0.06%
2024/03/14	10	29.70	0	0.00	29.68	10	50,777	0.02%
2024/03/13	3	29.82	1	29.81	29.81	2	50,611	0.00%
2024/03/12	2	30.01	0	0.00	30.02	2	50,987	0.00%
2024/03/08	10	30.05	10	30.05	30.06	0	51,006	0.00%
2024/03/07	2	30.06	0	0.00	30.04	2	50,779	0.00%
2024/03/06	10	29.88	0	0.00	29.88	10	50,104	0.02%
2024/03/05	2	29.58	0	0.00	29.63	2	49,480	0.00%
2024/03/04	3	29.65	2	29.66	29.65	1	49,211	0.00%