• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.38
  • 漲跌
    ▼0.11
  • 漲幅
    -1.30%
  • 成交量
    23,060張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1128.3900.008.38240,1480.00%
2024/12/10138.4900.008.491341,6190.03%
2024/12/0978.6400.008.64742,4000.02%
2024/12/0500.0068.548.58-644,154-0.01%
2024/12/0468.41158.428.41-944,941-0.02%
2024/12/0300.00118.548.51-1145,603-0.02%
2024/12/02118.4700.008.481145,6680.02%
2024/11/1900.0027.927.94-250,1020.00%
2024/11/18207.9200.007.882050,6690.04%
2024/11/1417.8400.007.84151,7790.00%
2024/11/13128.0400.008.041252,4470.02%
2024/11/1200.00208.298.33-2053,296-0.04%
2024/11/1138.2078.208.21-453,577-0.01%
2024/11/0800.00488.148.14-4854,000-0.09%
2024/11/0700.00118.007.97-1154,376-0.02%
2024/11/0698.0400.008.11954,5990.02%
2024/11/0568.3348.328.34253,7690.00%
2024/11/0418.2700.008.27156,5080.00%
2024/11/0100.0088.388.39-858,578-0.01%
2024/10/3018.29168.298.29-1559,651-0.03%
2024/10/2918.2100.008.23159,9980.00%
2024/10/2858.1800.008.17560,2620.01%
2024/10/2598.4200.008.44959,9570.02%
2024/10/23158.251008.288.24-8559,893-0.14%
2024/10/22528.2700.008.245259,6150.09%
2024/10/18158.59668.598.60-5158,705-0.09%
2024/10/17748.8400.008.827458,2140.13%
2024/10/16228.8200.008.842258,4310.04%
2024/10/1538.6400.008.64357,7590.01%
2024/10/14538.5600.008.565357,5470.09%
2024/10/1118.7500.008.71157,7250.00%
2024/10/0968.8600.008.86657,3910.01%
2024/10/0828.9000.008.92256,9690.00%
2024/10/0759.0100.009.02556,5040.01%
2024/10/04459.251,0009.259.25-95555,597-1.72% 大賣/鉅額交易
2024/10/0119.411089.429.42-10754,774-0.20% 大賣/鉅額交易
2024/09/2719.4000.009.40154,1250.00%
2024/09/26609.3619.369.385953,9370.11%
2024/09/2519.4900.009.49153,8250.00%
2024/09/2419.4819.519.48053,8040.00%
2024/09/23110.29.4800.009.48110.253,3810.21% 大買/鉅額交易
2024/09/204.29.6449.639.630.252,7510.00%
2024/09/1913.29.6900.009.6913.252,0740.03%
2024/09/1899.9659.959.97450,6210.01%
2024/09/1679.8949.909.90349,6110.01%
2024/09/1379.9200.009.93749,1560.01%
2024/09/1218.29.9000.009.8918.248,8740.04%
2024/09/113529.9900.0010.0735247,9910.73% 大買/鉅額交易
2024/09/10139.79569.809.81-4346,593-0.09%
2024/09/09289.66109.669.651846,1710.04%
2024/09/06949.7600.009.809445,6800.21%
2024/09/0500.00159.619.62-1544,711-0.03%
2024/09/0429.4700.009.47244,0380.00%
2024/09/02299.21139.219.201643,0930.04%
2024/08/3029.3700.009.38242,6770.00%
2024/08/2919.4600.009.42142,4080.00%
2024/08/288.19.4700.009.478.141,8320.02%
2024/08/2724.39.5100.009.5124.341,4620.06%
2024/08/26269.59309.579.59-441,044-0.01%
2024/08/23869.4900.009.498640,4690.21%
2024/08/221029.6100.009.6410239,5150.26% 大買/鉅額交易
2024/08/2129.66649.659.67-6238,885-0.16%
2024/08/2049.4300.009.41437,9840.01%
2024/08/1900.00259.439.46-2537,384-0.07%
2024/08/16919.4019.429.429036,8500.24%
2024/08/15619.5649.529.565735,9520.16%
2024/08/14599.4600.009.485934,7310.17%
2024/08/13309.3500.009.323033,5370.09%
2024/08/12269.3000.009.332633,3470.08%
2024/08/09159.1600.009.191532,6880.05%
2024/08/08209.30249.279.32-431,717-0.01%
2024/08/0759.4000.009.39530,7520.02%
2024/08/06409.59429.559.67-229,702-0.01%
2024/08/053069.86309.809.8127627,0211.02% 大買/鉅額交易
2024/08/02559.2100.009.215524,7570.22%
2024/08/01119.0400.009.031123,5770.05%
2024/07/31498.7900.008.824922,9980.21%
2024/07/2638.5500.008.55322,3120.01%
2024/07/2298.7100.008.70922,0590.04%
2024/07/1928.7300.008.72222,0370.01%
2024/07/18108.82208.828.82-1021,675-0.05%
2024/07/1700.00338.848.85-3321,531-0.15%
2024/07/15128.6600.008.641221,2100.06%
2024/07/12218.7500.008.782120,7860.10%
2024/07/1100.00268.578.58-2620,194-0.13%
2024/07/1028.5300.008.54220,2690.01%
2024/07/0928.6000.008.60220,2980.01%
2024/07/0518.42108.428.43-920,817-0.04%
2024/07/0438.4200.008.39320,7930.01%
2024/07/03268.2600.008.262620,5840.13%
2024/07/02138.2400.008.251320,7390.06%
2024/07/0138.35508.378.40-4720,462-0.23%
2024/06/25508.9200.008.945019,8080.25%
2024/06/2400.00258.858.84-2519,727-0.13%
2024/06/1800.00108.828.82-1020,522-0.05%
2024/06/1778.8900.008.88720,3850.03%
2024/06/1438.7900.008.76320,3650.01%
2024/06/1300.0038.608.55-320,078-0.01%
2024/06/1238.4500.008.48319,9250.02%
2024/06/11358.3100.008.333519,9440.18%
2024/06/0700.0078.688.69-719,994-0.04%
2024/06/0688.7100.008.69820,1410.04%
2024/06/0588.5800.008.58819,9850.04%
2024/06/0418.4000.008.39119,9110.01%
2024/05/1658.6000.008.62522,5340.02%
2024/05/1000.0068.258.26-625,351-0.02%
2024/05/0217.9000.007.93126,6960.00%
2024/04/2617.7500.007.76127,2820.00%
2024/04/2527.8400.007.83227,5130.01%
2024/04/2217.9000.007.93128,1460.00%
2024/04/1717.8500.007.88128,0240.00%
2024/04/1618.0000.007.96128,0120.00%
2024/04/1500.0058.118.13-528,000-0.02%
2024/04/1228.1400.008.13228,1030.01%
2024/04/1128.2100.008.23228,3840.01%
2024/04/1000.001008.588.60-10027,934-0.36%
2024/04/0300.00208.628.61-2028,795-0.07%
2024/04/0200.004188.748.71-41829,099-1.44% 大賣/鉅額交易
2024/04/0118.9800.008.98128,8540.00%
2024/03/2618.8500.008.85130,2960.00%
2024/03/251228.9600.008.9212230,8260.40% 大買/鉅額交易
2024/03/1928.6700.008.70234,5200.01%
2024/03/1848.7428.738.73234,4470.01%
2024/03/1428.9500.008.94234,7520.01%
2024/03/13319.0800.009.073134,8890.09%
2024/03/12659.2229.229.246335,3300.18%
2024/03/11969.2900.009.289635,6450.27%
2024/03/081409.2800.009.3014035,6860.39% 大買/鉅額交易
2024/03/0749.2629.249.26235,5370.01%
2024/03/0500.0048.938.96-435,283-0.01%
2024/03/04228.9800.008.982235,2790.06%
2024/03/0168.9100.008.88635,1540.02%
2024/02/2978.7800.008.77734,9300.02%
2024/02/2358.6200.008.61534,0360.01%
2024/02/2258.5918.608.59433,9350.01%
2024/02/20128.6100.008.641233,3450.04%
2024/02/1988.691328.688.69-12433,201-0.37% 大賣/鉅額交易
2024/02/1658.7200.008.73533,4110.01%
2024/02/1538.7900.008.81332,8380.01%
2024/02/0529.2300.009.24231,8150.01%
2024/02/02609.6500.009.646031,0350.19%
2024/02/0129.451429.419.45-14030,544-0.46% 大賣/鉅額交易
2024/01/31409.3000.009.304030,0460.13%
2024/01/3049.1400.009.15429,4860.01%
2024/01/29248.8800.008.882429,0450.08%
2024/01/26268.9400.008.952628,9530.09%
2024/01/25238.7900.008.832329,1760.08%
2024/01/2438.9000.008.91328,8550.01%
2024/01/23189.0019.029.021729,0090.06%
2024/01/2229.0000.009.02228,8510.01%
2024/01/19128.8200.008.811228,6850.04%
2024/01/16129.3000.009.311227,9710.04%
2024/01/15229.4200.009.432227,6520.08%
2024/01/1200.00119.439.44-1127,483-0.04%
2024/01/1000.00109.429.41-1027,120-0.04%
2024/01/0919.4500.009.48127,0040.00%
2024/01/0829.3200.009.29226,6540.01%
2024/01/0569.5000.009.50626,3480.02%
2024/01/04109.75109.729.74025,6730.00%
2024/01/0389.7400.009.72825,5290.03%
2024/01/02259.8200.009.812525,1100.10%
2023/12/291010.0400.0010.051024,3810.04%
2023/12/2810510.141010.1210.159524,3040.39% 大買/
2023/12/2589.961209.919.96-11223,225-0.48% 大賣/鉅額交易
2023/12/2269.97359.999.99-2922,801-0.13%
2023/12/21110.1400.0010.16122,2280.00%
2023/12/2000.002910.0810.08-2921,639-0.13%
2023/12/195410.02410.0010.015021,1660.24%
2023/12/1811810.0700.0010.1811820,2550.58% 大買/鉅額交易
2023/12/15159.8400.009.861518,4290.08%
2023/12/14159.57209.589.60-517,170-0.03%
2023/12/1329.1600.009.14216,1820.01%
2023/12/12319.1100.009.153115,9060.19%
2023/12/11139.0700.009.111315,3560.08%
2023/12/08209.25109.249.271014,7320.07%
2023/12/07179.345719.249.22-55414,275-3.88% 大賣/鉅額交易
2023/12/06849.1100.009.108413,3450.63%
2023/12/055028.8100.008.8550212,7013.95% 大買/鉅額交易
2023/12/0458.782728.758.80-26712,416-2.15% 大賣/鉅額交易
2023/12/01268.5400.008.562612,2620.21%
2023/11/30118.7200.008.661111,9510.09%
2023/11/2968.5400.008.59611,6680.05%
2023/11/27278.1900.008.202711,3230.24%
2023/11/24328.3300.008.313211,1800.29%
2023/11/22158.3300.008.321510,8980.14%
2023/11/2058.2300.008.23510,6580.05%
2023/11/1758.2500.008.23510,5750.05%
2023/11/16428.1500.008.164210,5910.40%
2023/11/151178.3300.008.3111710,5371.11% 大買/鉅額交易
2023/11/10267.9500.007.96269,8790.26%
2023/11/09488.3000.008.30489,7320.49%
2023/11/0800.00207.998.03-209,567-0.21%
2023/11/0727.8247.807.81-29,556-0.02%
2023/11/0687.9227.917.9169,5370.06%
2023/11/0347.8600.007.8549,5190.04%
2023/11/0267.6200.007.6269,4500.06%
2023/10/2347.0600.007.0749,7090.04%
2023/10/1917.3500.007.3019,5100.01%
2023/10/1857.5900.007.5959,3730.05%
2023/10/1727.6900.007.6429,3890.02%
2023/10/1657.9300.007.9259,3020.05%
2023/10/1327.8000.007.8729,2020.02%
2023/10/0218.1100.008.1418,5920.01%
2023/09/2700.00268.308.32-268,637-0.30%
2023/09/2648.3100.008.3548,5650.05%
2023/09/2218.5700.008.6118,6150.01%
2023/09/2118.9100.008.9418,3490.01%
2023/09/1839.0200.009.0438,2310.04%
2023/09/1539.1700.009.2038,2320.04%
2023/09/1149.2500.009.2448,4580.05%
2023/09/0800.0019.339.37-18,579-0.01%
2023/09/0719.2400.009.2418,5880.01%
2023/09/0639.1900.009.2338,6000.03%
2023/09/0459.4400.009.4158,8250.06%
2023/09/0139.6800.009.6738,8080.03%
2023/08/31139.6500.009.67138,8730.15%
2023/08/3069.6300.009.6368,9320.07%
2023/08/2939.5000.009.4838,9750.03%
2023/08/2529.3700.009.3629,2280.02%
2023/08/2100.0029.209.11-29,578-0.02%
2023/08/1739.2100.009.2139,5720.03%
2023/08/1649.4400.009.4649,3860.04%
2023/08/1559.5200.009.5159,3860.05%
2023/08/1149.67209.689.66-169,351-0.17%
2023/08/1000.0059.889.86-59,302-0.05%
2023/08/0469.5600.009.5968,9170.07%
2023/08/02210.1500.0010.1728,1120.02%
2023/08/01110.4400.0010.4517,7490.01%
2023/07/31410.3500.0010.3447,6860.05%
2023/07/282610.3400.0010.34267,6940.34%
2023/07/261110.7000.0010.70117,1220.15%
2023/07/1400.004010.8310.80-406,796-0.59%
2023/07/13510.6400.0010.6256,7320.07%
2023/07/1200.001110.4910.48-116,693-0.16%
2023/07/11210.4400.0010.4426,7000.03%
2023/07/101010.3100.0010.29106,6080.15%
2023/07/07810.5100.0010.5286,4780.12%
2023/07/063710.7500.0010.76376,2850.59%
2023/07/0500.002011.0111.00-206,015-0.33%
2023/07/0400.001211.0111.04-126,005-0.20%
2023/07/0300.001011.0411.04-106,074-0.16%
2023/06/301010.8900.0010.89105,9620.17%
2023/06/26211.2200.0011.2225,6880.04%
2023/06/19511.0800.0011.0855,4610.09%
2023/06/141310.8700.0010.86135,2860.25%
2023/06/09410.9100.0010.9345,2150.08%
2023/06/081510.7800.0010.78155,1830.29%
2023/05/09211.5000.0011.5223,0140.07%
2022/12/20111.8200.0011.8111,1200.09%
2022/11/0819.8000.009.8115810.17%
2022/11/03110.3600.0010.3615580.18%
2022/10/18110.9200.0010.9415720.17%
2022/10/07111.7600.0011.7515340.19%
2022/10/06211.9200.0011.9125350.37%
2022/10/05112.1500.0012.1215280.19%
2022/09/28111.5300.0011.5415100.20%
2022/09/23312.4200.0012.4134800.62%
2022/09/21112.7500.0012.7914590.22%
2022/09/07213.0000.0013.0224550.44%
2022/09/02113.5000.0013.5814630.22%
2022/09/01213.8200.0013.8724610.43%
2022/08/25113.8000.0013.8314410.23%
2022/08/22114.1800.0014.2814090.24%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音