• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.09%
  • 成交量
    11,599張
  • 產業
    上市

  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113.255.88155.8555.802.212,3660.02%
2024/12/10255.8800.0055.85212,4060.02%
2024/12/09355.9500.0055.90312,3540.02%
2024/12/06255.85155.8055.85112,3800.01%
2024/12/05155.90655.8055.75-512,338-0.04%
2024/12/04255.5300.0055.55212,3820.02%
2024/12/03255.6000.0055.60212,7480.02%
2024/11/292.154.9500.0054.952.112,7120.02%
2024/11/28255.2500.0055.05212,6650.02%
2024/11/271.255.2800.0055.351.212,5260.01%
2024/11/26755.5900.0055.50712,5050.06%
2024/11/25255.75155.8055.80112,4280.01%
2024/11/22455.55155.5055.35312,4740.02%
2024/11/211.455.0800.0055.201.412,4210.01%
2024/11/201.255.2600.0055.251.212,3290.01%
2024/11/190.255.3200.0055.250.212,3140.00%
2024/11/182.455.3800.0055.202.412,1840.02%
2024/11/153.155.5500.0055.553.111,9970.03%
2024/11/141.555.5500.0055.501.512,0080.01%
2024/11/130.255.8600.0055.850.211,8770.00%
2024/11/124.756.0000.0055.954.711,7450.04%
2024/11/118.256.1300.0056.308.211,3970.07%
2024/11/0812.156.5000.0056.4012.111,2340.11%
2024/11/071.556.6100.0056.451.511,1710.01%
2024/11/062.456.5700.0056.502.411,1010.02%
2024/11/04156.55356.6056.50-211,306-0.02%
2024/11/012.156.4300.0056.552.111,7910.02%
2024/10/30156.8000.0056.80111,7560.01%
2024/10/293.356.8100.0056.803.311,7360.03%
2024/10/28657.2500.0057.20611,5370.05%
2024/10/250.157.2300.0057.150.111,7320.00%
2024/10/24357.10257.1857.35111,7630.01%
2024/10/23157.1500.0057.10111,9860.01%
2024/10/210.157.5500.0057.350.112,2250.00%
2024/10/1700.00657.3057.20-612,565-0.05%
2024/10/165.256.9000.0056.805.212,6450.04%
2024/10/150.157.1000.0057.100.112,5280.00%
2024/10/140.156.7300.0056.700.112,5890.00%
2024/10/1112.156.7200.0056.6012.112,5270.10%
2024/10/093.156.6200.0056.653.112,5380.02%
2024/10/081.156.5600.0056.701.112,6030.01%
2024/10/07357.00157.2556.95212,6560.02%
2024/10/0414.257.1100.0056.8014.212,7660.11%
2024/10/015.157.0100.0057.055.112,7060.04%
2024/09/30157.5500.0057.40112,6970.01%
2024/09/27457.6000.0057.60412,7270.03%
2024/09/26457.7000.0057.65412,7370.03%
2024/09/2400.00657.1157.35-612,869-0.05%
2024/09/23157.0000.0057.05113,0210.01%
2024/09/20456.9800.0056.75413,1440.03%
2024/09/191.556.7800.0056.651.513,1540.01%
2024/09/1819.156.79257.0556.7017.113,1540.13%
2024/09/16158.2000.0058.25112,8490.01%
2024/09/12258.0000.0057.90212,9760.02%
2024/09/11657.5400.0057.50613,3710.05%
2024/09/10157.6500.0057.65113,5060.01%
2024/09/092.157.2000.0057.652.113,5570.02%
2024/09/063.257.3100.0057.653.213,6160.02%
2024/09/05557.5900.0057.40513,6330.04%
2024/09/0413.757.19157.4557.4512.713,6110.09%
2024/09/030.758.5500.0058.600.713,1500.01%
2024/09/02358.5000.0058.45313,1240.02%
2024/08/30258.25258.2558.25013,0330.00%
2024/08/29057.933.557.9458.10-3.513,237-0.03%
2024/08/28158.1000.0058.10113,2290.01%
2024/08/270.157.7500.0058.150.113,1880.00%
2024/08/262.557.90258.1557.950.513,1970.00%
2024/08/230.357.6000.0057.900.313,1270.00%
2024/08/220.157.7000.0057.650.113,1340.00%
2024/08/211.257.610.157.8057.751.113,1410.01%
2024/08/200.157.9000.0057.800.113,0780.00%
2024/08/191.257.6600.0057.701.213,0670.01%
2024/08/160.157.801.457.5957.60-1.313,023-0.01%
2024/08/150.157.5000.0057.200.112,9780.00%
2024/08/140.157.35157.5057.45-0.912,993-0.01%
2024/08/130.156.9000.0056.850.112,9640.00%
2024/08/1200.00156.7556.75-112,956-0.01%
2024/08/090.256.3000.0056.200.212,9370.00%
2024/08/080.355.50155.7055.40-0.712,840-0.01%
2024/08/073.155.7800.0055.803.112,7490.02%
2024/08/061.154.7200.0054.701.112,5450.01%
2024/08/059.254.1800.0053.659.212,2520.07%
2024/08/024.256.8300.0056.804.211,5810.04%
2024/08/010.157.60157.6057.70-0.911,443-0.01%
2024/07/310.157.2500.0057.200.111,4080.00%
2024/07/302.656.7400.0057.002.611,3760.02%
2024/07/290.257.6900.0057.450.211,1350.00%
2024/07/263.657.44157.2557.602.611,0100.02%
2024/07/2300.00158.0058.10-110,801-0.01%
2024/07/221.857.0900.0057.251.810,7260.02%
2024/07/196.457.7500.0057.756.410,4590.06%
2024/07/18158.55158.5058.65010,0860.00%
2024/07/170.158.3000.0058.300.110,0050.00%
2024/07/16158.50158.7058.5509,8970.00%
2024/07/150.158.4000.0058.450.19,9670.00%
2024/07/11258.5500.0058.4029,7820.02%
2024/07/100.258.2300.0058.200.29,7920.00%
2024/07/098.858.4700.0058.408.89,6370.09%
2024/07/082.558.8400.0058.902.59,3780.03%
2024/07/05059.2000.0059.2009,1110.00%
2024/07/040.658.98158.8559.00-0.49,0060.00%
2024/07/030.658.73658.4758.80-5.58,836-0.06%
2024/07/02357.93858.4158.50-58,715-0.06%
2024/06/280.257.9800.0057.750.28,5050.00%
2024/06/2716.957.6000.0057.7016.98,3270.20%
2024/06/265.757.8200.0057.905.78,1350.07%
2024/06/251.258.0700.0058.051.27,9490.02%
2024/06/241958.131.158.0658.2517.97,8080.23%
2024/06/21758.3600.0058.4577,6950.09%
2024/06/20258.3000.0058.4027,5650.03%
2024/06/196.558.3800.0058.306.57,4490.09%
2024/06/186.559.3000.0059.406.57,0480.09%
2024/06/178.159.2000.0059.258.16,5150.12%
2024/06/144.558.8400.0059.104.56,2500.07%
2024/06/13558.8500.0058.8556,1200.08%
2024/06/12158.400.158.5058.500.95,9430.02%
2024/06/11158.2500.0058.2515,8380.02%
2024/06/071558.2000.0058.25155,7580.26%
2024/06/050.158.0000.0057.750.15,6020.00%
2024/06/044.157.6300.0057.654.15,6250.07%
2024/05/300.357.3000.0057.200.35,4770.00%
2024/05/290.157.7300.0057.600.15,5120.00%
2024/05/280.358.0000.0058.000.35,4860.01%
2024/05/240.157.4700.0057.550.15,4390.00%
2024/05/23757.6600.0057.6075,4490.13%
2024/05/2200.000.457.7057.70-0.45,489-0.01%
2024/05/21057.250.257.1557.15-0.15,4690.00%
2024/05/201.157.2500.0057.201.15,4350.02%
2024/05/17057.5500.0057.5005,3490.00%
2024/05/1400.000.257.3057.25-0.25,4030.00%
2024/05/1300.001057.0057.00-105,441-0.18%
2024/05/090.157.0500.0056.850.15,4040.00%
2024/05/080.156.8500.0057.150.15,3970.00%
2024/05/070.157.0000.0057.000.15,3860.00%
2024/05/060.156.9500.0057.000.15,3770.00%
2024/04/2900.00156.2056.20-15,394-0.02%
2024/04/2500.00155.2055.10-15,460-0.02%
2024/04/230.254.4400.0054.450.25,5690.00%
2024/04/220.354.4900.0054.550.35,6080.00%
2024/04/191.754.130.354.3054.401.45,5790.03%
2024/04/1800.00155.2055.20-15,453-0.02%
2024/04/17154.6000.0054.5515,4190.02%
2024/04/162.454.000.554.0054.051.95,4450.04%
2024/04/120.155.2000.0055.350.15,3410.00%
2024/04/110.155.2300.0055.200.15,3710.00%
2024/04/0900.00155.2555.25-15,474-0.02%
2024/03/290.254.7000.0054.550.25,5550.00%
2024/03/2800.001.454.8554.80-1.45,604-0.02%
2024/03/270.154.15354.6254.65-2.95,638-0.05%
2024/03/262.453.83453.6554.00-1.65,696-0.03%
2024/03/250.154.5500.0054.550.15,6810.00%
2024/03/221.154.50354.4554.55-25,785-0.03%
2024/03/2100.00155.1055.10-15,819-0.02%
2024/03/2000.00154.4554.55-15,900-0.02%
2024/03/183.153.7700.0053.953.15,9200.05%
2024/03/150.154.2500.0054.350.15,8770.00%
2024/03/141.153.9800.0054.001.15,8380.02%
2024/03/1200.00253.2553.65-25,798-0.03%
2024/03/1100.000.252.8552.80-0.25,8050.00%
2024/03/084.152.853.252.9952.650.95,8330.02%
2024/03/060.352.5300.0052.700.35,6830.00%
2024/03/05252.25552.2552.25-35,617-0.05%
2024/03/0400.00251.8051.90-25,566-0.04%
2024/03/013.151.4500.0051.403.15,4760.06%
2024/02/270.151.2500.0051.250.15,4280.00%
2024/02/2600.00551.1051.40-55,392-0.09%
2024/02/220.351.28151.4051.40-0.75,271-0.01%
2024/02/210.151.150.451.0551.10-0.35,2720.00%
2024/02/200.150.9500.0050.950.15,2410.00%
2024/02/190.150.800.450.8550.95-0.35,230-0.01%
2024/02/053.149.77350.1050.100.15,0400.00%
2024/02/020.150.2000.0050.100.15,0050.00%
2024/01/310.150.0000.0049.940.15,0320.00%
2024/01/29149.75150.0550.1005,0620.00%
2024/01/250.149.7900.0049.830.15,0090.00%
2024/01/240.449.72949.7049.63-8.64,988-0.17%
2024/01/196.749.0600.0049.186.74,9840.13%
2024/01/182.349.0200.0048.962.34,9560.05%
2024/01/176.449.2200.0049.076.44,9090.13%
2024/01/163.349.4500.0049.473.34,8260.07%
2024/01/151.349.7500.0049.801.34,7670.03%
2024/01/123.449.5500.0049.593.44,8070.07%
2024/01/112.349.6300.0049.732.34,8150.05%
2024/01/102.549.6000.0049.612.54,8940.05%
2024/01/091.249.77249.7949.83-0.84,836-0.02%
2024/01/080.249.9400.0049.920.24,8370.00%
2024/01/051.349.91149.9849.890.34,8120.01%
2024/01/042.449.9600.0049.982.44,7640.05%
2024/01/032.549.9800.0049.992.54,7770.05%
2024/01/022.550.22050.3550.452.54,7140.05%
2023/12/2700.00150.3550.30-14,715-0.02%
2023/12/260.250.02250.0550.15-1.84,686-0.04%
2023/12/252.449.79249.7949.770.44,6300.01%
2023/12/220.549.9400.0049.890.54,5630.01%
2023/12/211.150.0400.0050.051.14,5220.02%
2023/12/20250.30350.2850.35-14,458-0.02%
2023/12/192.249.8800.0049.922.24,4350.05%
2023/12/181.150.4100.0050.351.14,4680.02%
2023/12/150.151.355.251.3051.15-5.14,414-0.12%
2023/12/14551.3500.0051.3554,3250.12%
2023/12/1300.001.550.6750.85-1.54,403-0.03%
2023/12/110.150.100.350.1550.15-0.24,4770.00%
2023/12/08150.00350.1250.05-24,476-0.04%
2023/12/07449.9900.0049.9644,5110.09%
2023/12/06150.2000.0050.1514,6450.02%
2023/12/050.149.860.249.8949.87-0.14,6570.00%
2023/12/04150.0000.0049.9714,6160.02%
2023/11/270.149.0800.0048.930.14,7680.00%
2023/11/24049.110.249.1149.03-0.24,7490.00%
2023/11/220.149.02349.0049.04-34,809-0.06%
2023/11/210.148.85549.0149.06-54,842-0.10%
2023/11/2000.00248.5548.61-24,849-0.04%
2023/11/1500.00248.4648.46-24,827-0.04%
2023/11/140.148.1600.0048.240.14,8730.00%
2023/11/130.148.060.348.1548.15-0.24,9200.00%
2023/11/102.148.0300.0048.082.14,9530.04%
2023/11/093.148.0800.0048.233.14,9840.06%
2023/11/080.248.1600.0048.190.25,0130.00%
2023/11/072.147.7000.0047.932.14,9800.04%
2023/11/060.147.8100.0047.880.15,0410.00%
2023/11/030.147.16147.0647.22-0.95,008-0.02%
2023/11/010.246.3500.0046.290.25,0720.00%
2023/10/310.646.1300.0046.020.65,0970.01%
2023/10/301.146.3300.0046.351.15,2410.02%
2023/10/271.146.2200.0046.251.15,2890.02%
2023/10/266.146.19146.0746.175.15,4040.09%
2023/10/23246.3500.0046.2325,4690.04%
2023/10/203.246.19746.2546.43-3.85,472-0.07%
2023/10/194.146.7200.0046.754.15,4790.08%
2023/10/182.646.8900.0046.782.65,4930.05%
2023/10/172.147.3800.0047.152.15,4780.04%
2023/10/164.147.1900.0047.224.15,6150.07%
2023/10/132.247.410.147.5447.382.15,7110.04%
2023/10/122.147.5500.0047.592.15,8400.04%
2023/10/11247.5000.0047.4225,9500.03%
2023/10/043.146.8000.0046.863.16,2260.05%
2023/10/030.747.4800.0047.270.76,2390.01%
2023/10/020.147.3900.0047.480.16,3570.00%
2023/09/270.346.9900.0046.980.36,4880.00%
2023/09/262.347.0800.0047.032.36,5660.04%
2023/09/251.447.1700.0047.321.46,5940.02%
2023/09/2210.146.9300.0046.9610.16,5970.15%
2023/09/2113.346.96247.0646.8811.36,6060.17%
2023/09/201.347.65147.5147.520.36,4830.01%
2023/09/192.447.850.147.9047.822.36,5690.03%
2023/09/183.547.81247.8547.771.56,6290.02%
2023/09/156.248.7800.0048.786.26,5890.09%
2023/09/140.148.41448.3648.60-3.96,658-0.06%
2023/09/134.148.020.248.1448.093.96,8080.06%
2023/09/12547.79147.9048.0347,0550.06%
2023/09/117.547.8500.0047.747.57,2170.10%
2023/09/082.147.986.147.9448.14-4.17,165-0.06%
2023/09/074.148.1200.0048.084.17,2270.06%
2023/09/068.148.220.148.2648.1987,3510.11%
2023/09/052.347.9200.0048.132.37,3970.03%
2023/09/043.147.65147.6747.802.17,5730.03%
2023/09/012.147.6500.0047.612.17,5600.03%
2023/08/312.147.6000.0047.682.17,7500.03%
2023/08/302.147.990.148.0047.8027,9420.03%
2023/08/2900.002.247.5647.75-2.28,197-0.03%
2023/08/282.247.4700.0047.372.28,3360.03%
2023/08/252.147.7000.0047.532.18,3910.02%
2023/08/240.147.99148.0747.94-18,511-0.01%
2023/08/23047.5300.0047.7408,6500.00%
2023/08/221.147.6600.0047.461.18,7830.01%
2023/08/182.647.42147.6747.201.68,9380.02%
2023/08/1700.00247.4847.72-28,948-0.02%
2023/08/150.147.15147.2147.24-19,068-0.01%
2023/08/141.146.5300.0046.631.19,1460.01%
2023/08/101.246.42346.3646.44-1.89,244-0.02%
2023/08/090.147.0800.0046.980.19,2660.00%
2023/08/080.246.8900.0047.020.29,3700.00%
2023/08/07146.6300.0047.0919,4600.01%
2023/08/022.846.1700.0046.062.89,6830.03%
2023/08/010.247.0100.0046.920.29,5200.00%
2023/07/31147.3600.0046.9819,5060.01%
2023/07/28146.9200.0047.1819,5060.01%
2023/07/260.246.7900.0046.830.29,6090.00%
2023/07/250.246.7000.0046.710.29,6050.00%
2023/07/24046.4600.0046.6309,6270.00%
2023/07/210.146.1700.0046.330.19,6990.00%
2023/07/200.146.2300.0046.270.19,8640.00%
2023/07/190.146.7900.0046.180.19,8370.00%
2023/07/180.247.111646.9546.95-15.99,794-0.16%
2023/07/170.246.64146.6046.90-0.99,782-0.01%
2023/07/13146.3015746.2045.82-1569,684-1.61% 大賣/鉅額交易
2023/07/11545.3900.0045.3559,5260.05%
2023/07/10044.9600.0044.8009,6170.00%
2023/07/073.644.96144.9844.942.69,6220.03%
2023/07/063.345.4200.0045.263.39,5550.03%
2023/07/050.345.82245.9845.62-1.79,518-0.02%
2023/07/042.245.7900.0045.902.29,5130.02%
2023/07/030.145.7500.0045.840.19,5280.00%
2023/06/30345.28145.3045.4029,5490.02%
2023/06/2900.000.745.2745.39-0.79,626-0.01%
2023/06/281.145.12145.1245.090.19,6190.00%
2023/06/274.845.0000.0044.944.89,6790.05%
2023/06/260.445.26645.2245.27-5.69,625-0.06%
2023/06/211.145.47245.4945.44-19,613-0.01%
2023/06/208.345.385545.4145.43-46.79,605-0.49%
2023/06/196.245.78345.7845.733.29,4780.03%
2023/06/165.246.204246.3546.13-36.89,346-0.39%
2023/06/150.146.430.246.6546.82-0.29,1630.00%
2023/06/14100.146.0600.0046.12100.19,2261.08%
2023/06/131.145.807845.7545.77-779,560-0.80%
2023/06/1280.145.38145.3645.4179.19,7260.81%
2023/06/090.245.2411545.4645.39-114.89,857-1.17% 大賣/鉅額交易
2023/06/0856.144.94344.8344.8753.110,1360.52%
2023/06/071045.0100.0045.061010,4190.10%
2023/06/0687.244.8900.0044.8887.210,4550.83%
2023/06/050.144.85145.0044.95-110,402-0.01%
2023/06/021944.6256.644.6644.70-37.610,309-0.36%
2023/06/0123.244.007743.9944.11-53.810,263-0.52%
2023/05/316.144.1000.0044.156.110,2330.06%
2023/05/3023.244.104.444.2044.1718.710,2580.18%
2023/05/29844.21444.0944.22410,1740.04%
2023/05/260.343.441.443.3443.46-1.110,054-0.01%
2023/05/25242.905.442.9542.95-3.49,976-0.03%
2023/05/246.442.3400.0042.556.49,9410.06%
2023/05/232.342.31242.3642.420.39,9010.00%
2023/05/220.142.4000.0042.320.19,8640.00%
2023/05/194.142.0800.0042.264.19,7850.04%
2023/05/18541.870.441.9141.934.69,6810.05%
2023/05/160.541.262541.2241.29-24.59,515-0.26%
2023/05/150.241.0400.0041.050.29,4780.00%
2023/05/120.240.8000.0041.110.29,4230.00%
2023/05/110.241.0000.0040.940.29,3030.00%
2023/05/102.241.0200.0041.012.29,2040.02%
2023/05/093.241.310.141.3441.3238,9980.03%
2023/05/085141.2800.0041.28518,9260.57%
2023/05/0500.0040.441.1241.09-40.48,917-0.45%
2023/05/04340.990.341.0041.152.78,9140.03%
2023/05/03340.980.241.0341.002.88,8340.03%
2023/05/02241.0000.0041.0328,7890.02%
2023/04/26840.0700.0040.2588,6440.09%
2023/04/2513.340.28140.3540.0212.38,5020.14%
2023/04/241140.45440.4940.4778,2960.08%
2023/04/211240.500.240.5240.3511.88,2540.14%
2023/04/2015.140.62140.6140.5114.18,1690.17%
2023/04/191040.7300.0040.72108,0610.12%
2023/04/1813.140.6900.0040.7213.18,0030.16%
2023/04/17140.86240.8640.88-17,917-0.01%
2023/04/140.240.800.540.8340.81-0.37,8590.00%
2023/04/131140.767040.7540.71-597,786-0.76%
2023/04/1200.001040.7040.88-107,639-0.13%
2023/04/1100.00740.6140.65-77,577-0.09%
2023/04/1000.00140.3340.42-17,558-0.01%
2023/04/07440.35640.3540.22-27,502-0.03%
2023/03/3100.00840.2040.12-87,381-0.11%
2023/03/30139.82739.9939.99-67,297-0.08%
2023/03/291539.7300.0039.73157,2460.21%
2023/03/2800.001.539.7239.71-1.57,349-0.02%
2023/03/2700.00139.8439.84-17,316-0.01%
2023/03/23739.600.739.6339.616.37,5900.08%
2023/03/221.239.44139.3339.440.27,5790.00%
2023/03/210.539.150.139.1539.130.47,6590.01%
2023/03/204.138.852038.8538.87-167,713-0.21%
2023/03/172.238.7500.0038.802.27,6500.03%
2023/03/161339.30439.2339.3097,4240.12%
2023/03/151739.5400.0039.46177,0110.24%
2023/03/1417.139.430.539.4439.4016.66,7870.24%
2023/03/135.539.5500.0039.675.56,5670.08%
2023/03/1030.839.83139.8539.8729.86,2070.48%
2023/03/0916.540.1600.0040.1016.55,7050.29%
2023/03/084.240.0800.0040.154.25,5630.07%
2023/03/07340.1500.0040.1635,4020.06%
2023/03/06239.9600.0040.0525,2880.04%
2023/03/03239.5700.0039.6725,0630.04%
2023/03/02339.1300.0039.3434,9430.06%
2023/03/013.339.0600.0039.173.34,8010.07%
2023/02/24339.281039.2939.26-74,715-0.15%
2023/02/2300.00239.1239.14-24,655-0.04%
2023/02/2000.00138.8338.83-14,486-0.02%
2023/02/15138.4800.0038.4214,3900.02%
2023/02/13238.4200.0038.4824,3060.05%
2023/02/102.138.4200.0038.392.14,2780.05%
2023/02/09238.5600.0038.6124,2290.05%
2023/02/06538.4500.0038.4054,1520.12%
2023/02/03438.40138.4438.3934,1000.07%
2023/02/0200.00338.3238.37-34,041-0.07%
2023/02/01237.9500.0038.0623,9870.05%
2023/01/31237.9700.0037.9523,9470.05%
2023/01/30237.92537.9737.98-33,912-0.08%
2023/01/1300.000.137.3737.31-0.13,7970.00%
2023/01/120.237.2900.0037.290.23,7780.01%
2023/01/1000.00037.5137.5503,7380.00%
2023/01/05837.0100.0037.0183,6830.22%
2023/01/04136.8600.0036.9313,6700.03%
2023/01/0300.00036.9136.9403,6860.00%
2022/12/291.136.4900.0036.721.13,6790.03%
2022/12/280.136.8500.0036.880.13,6610.00%
2022/12/26237.0500.0037.1523,5970.06%
2022/12/212.136.6700.0036.662.13,6270.06%
2022/12/209.136.8200.0036.769.13,5920.25%
2022/12/1613.237.1400.0037.2513.23,4370.39%
2022/12/152239.01139.0339.04213,2040.66%
2022/12/144.138.9800.0039.034.13,0490.13%
2022/12/131638.8300.0038.68162,9810.54%
2022/12/122238.7300.0038.82222,9200.75%
2022/12/0812.138.6700.0038.6812.13,1410.39%
2022/12/07138.9100.0038.8813,1700.03%
2022/12/06339.1500.0039.0233,1420.10%
2022/12/052039.5700.0039.48203,0840.65%
2022/12/020.139.4700.0039.390.13,0200.00%
2022/12/01539.3100.0039.3853,0120.17%
2022/11/3000.000.138.8739.18-0.13,0360.00%
2022/11/25238.7500.0038.7323,0990.06%
2022/11/2400.000.138.6438.86-0.13,0790.00%
2022/11/2300.000.238.3638.48-0.23,054-0.01%
2022/11/112037.8700.0037.86202,9140.69%
2022/11/07136.600.136.8036.900.92,8520.03%
2022/10/2500.000.136.1535.79-0.12,7240.00%
2022/10/1900.000.636.1736.03-0.62,619-0.02%
2022/10/1800.000.236.1236.00-0.22,597-0.01%
2022/10/14236.1000.0035.9822,5480.08%
2022/10/13335.530.236.2435.522.82,5270.11%
2022/10/12236.1400.0036.1022,4920.08%
2022/10/07237.0000.0036.8622,4140.08%
2022/10/06337.2400.0037.1932,3850.13%
2022/09/30236.5800.0036.6122,2450.09%
2022/09/28236.5600.0036.6022,1420.09%
2022/09/27237.1800.0037.2422,0770.10%
2022/09/26237.4000.0037.1822,0290.10%
2022/09/23137.9900.0037.8611,9450.05%
2022/09/21238.2500.0038.2421,8380.11%
2022/09/19238.5300.0038.3621,7120.12%
2022/09/16239.9100.0039.9821,5890.13%
2022/09/15140.1100.0040.2211,2880.08%
2022/09/13640.4500.0040.5561,0260.58%
2022/09/12540.3300.0040.3259600.52%
2022/09/08139.8800.0039.9119250.11%
2022/09/01640.0500.0040.2666250.96%
2022/08/15141.2300.0041.2214440.22%
2022/08/04239.9500.0040.2623930.51%
2022/07/05139.1300.0039.2014530.22%
2022/07/01139.39139.4039.3404760.00%
2022/03/2400.00044.8044.8001,3860.00%
2022/03/2300.000.344.6944.69-0.31,390-0.02%
2022/03/21144.29244.3744.26-11,396-0.07%
2022/03/0100.00143.7543.72-11,581-0.06%
2022/02/1600.00143.8543.86-13,112-0.03%
2022/01/21543.1000.0043.0853,6530.14%
2022/01/1300.001043.6343.69-103,529-0.28%
2021/12/1300.00242.5242.43-23,013-0.07%
2021/11/30141.8400.0041.5712,7970.04%
2021/11/29141.6800.0041.6012,7610.04%
2021/11/26341.7900.0041.8132,7070.11%
2021/11/2500.00142.4242.34-12,614-0.04%
2021/11/23142.32442.2842.26-32,542-0.12%
2021/11/1917.242.9300.0042.8517.22,3800.72%
2021/11/18246.2400.0046.2521,8730.11%
2021/11/161045.7100.0045.72101,2670.79%
2021/11/151545.5700.0045.69151,0671.41%
2021/11/09245.0600.0045.0624980.40%
2021/11/05244.5000.0044.7622130.94%
2021/09/2700.00344.3044.34-359-5.02%
2021/08/1000.00144.0544.07-164-1.54%
2021/08/0300.00244.2544.37-288-2.25%
2021/04/20243.0500.0043.2321471.36%
2020/11/25133.8400.0033.7611240.80%
2020/07/0100.00131.5631.66-186-1.16%
2020/06/0800.00131.8531.84-1114-0.87%
2020/02/03131.1000.0031.2011730.58%
2019/11/18133.7000.0033.781881.13%
2019/10/02232.4900.0032.622287.09%
2019/08/0100.00232.2032.13-224-8.32%
2019/02/11129.1900.0028.951511.94%
2018/09/0300.00232.4932.23-238-5.16%
2018/08/3100.00132.4232.42-138-2.58%
2018/08/3000.00132.4432.30-140-2.47%
2018/08/2900.00232.3832.40-242-4.72%
2018/06/26130.3700.0030.561501.99%
2018/04/24130.4400.0030.4418770.11%
2018/03/31130.7000.0030.7519320.11%
2018/01/30131.1200.0031.0212050.49%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音