期街口布蘭特正2 (00715L)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.99
漲跌
▼0.04
漲幅
-0.31%
成交量
14,297張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	300	13.00	5	13.01	13.03	295	61,809	0.48%	大買/鉅額交易
2024/11/19	0	0.00	454	13.06	13.06	-454	62,269	-0.73%	大賣/鉅額交易
2024/11/18	150	12.39	0	0.00	12.46	150	62,743	0.24%	大買/鉅額交易
2024/11/15	0	0.00	2	12.77	12.65	-2	62,547	0.00%
2024/11/14	10	12.70	0	0.00	12.65	10	62,376	0.02%
2024/11/13	305	12.73	1	12.72	12.71	304	62,505	0.49%	大買/鉅額交易
2024/11/12	19	12.59	1	12.59	12.55	18	62,427	0.03%
2024/11/11	2	13.14	0	0.00	13.19	2	61,260	0.00%
2024/11/07	0	0.00	86	13.61	13.74	-86	61,063	-0.14%
2024/11/06	0	0.00	1	13.52	13.40	-1	61,245	0.00%
2024/11/05	0	0.00	19	13.57	13.59	-19	61,556	-0.03%
2024/11/04	12	13.20	6	13.27	13.24	6	61,269	0.01%
2024/11/01	9	13.23	192	13.19	13.24	-183	62,531	-0.29%	大賣/鉅額交易
2024/10/30	182	12.26	0	0.00	12.32	182	60,994	0.30%	大買/鉅額交易
2024/10/29	24	12.31	3	12.32	12.29	21	60,847	0.03%
2024/10/28	71	12.75	0	0.00	12.73	71	59,938	0.12%
2024/10/25	16	13.41	0	0.00	13.39	16	59,142	0.03%
2024/10/24	25	13.81	4	13.77	13.81	21	59,030	0.04%
2024/10/23	63	13.82	154	13.74	13.83	-91	58,935	-0.15%	大賣/
2024/10/21	112	12.97	40	12.99	13.00	72	58,045	0.12%	大買/
2024/10/18	72	13.45	0	0.00	13.48	72	57,162	0.13%
2024/10/17	12	13.51	0	0.00	13.42	12	57,092	0.02%
2024/10/16	17	13.42	0	0.00	13.44	17	56,979	0.03%
2024/10/15	21	13.73	0	0.00	13.47	21	56,629	0.04%
2024/10/14	11	14.75	0	0.00	14.77	11	55,479	0.02%
2024/10/11	3	15.05	2	15.06	15.06	1	55,119	0.00%
2024/10/09	4	14.49	3	14.64	14.58	1	54,511	0.00%
2024/10/08	24	15.58	27	15.58	15.30	-3	53,525	-0.01%
2024/10/07	9	14.60	42	14.61	14.59	-33	51,557	-0.06%
2024/10/04	5	14.48	167	14.47	14.48	-162	50,574	-0.32%	大賣/鉅額交易
2024/09/30	140	12.45	0	0.00	12.51	140	46,276	0.30%	大買/鉅額交易
2024/09/27	6	12.17	2	12.16	12.18	4	45,595	0.01%
2024/09/26	1	12.69	90	12.92	12.69	-89	44,460	-0.20%
2024/09/25	2	13.44	0	0.00	13.35	2	43,545	0.00%
2024/09/24	0	0.00	23	13.07	13.30	-23	43,143	-0.05%
2024/09/23	1	13.42	35	13.39	13.40	-34	42,632	-0.08%
2024/09/20	0	0.00	343	13.15	13.18	-343	42,063	-0.82%	大賣/鉅額交易
2024/09/18	14	12.81	11	12.88	12.77	3	40,052	0.01%
2024/09/16	11	12.28	4	12.29	12.22	7	38,965	0.02%
2024/09/13	0	0.00	1	12.57	12.58	-1	38,368	0.00%
2024/09/12	40	12.11	8	12.12	12.23	32	37,517	0.09%
2024/09/11	23	11.71	21	11.71	11.74	2	37,147	0.01%
2024/09/10	2	12.50	1	12.64	12.49	1	35,149	0.00%
2024/09/09	5	12.54	0	0.00	12.54	5	34,600	0.01%
2024/09/06	58	12.81	2	12.80	12.81	56	33,800	0.17%
2024/09/05	393	12.94	5	12.89	12.91	388	32,844	1.18%	大買/鉅額交易
2024/09/04	48	13.22	0	0.00	13.29	48	30,548	0.16%
2024/09/03	0	0.00	2	14.48	14.46	-2	28,987	-0.01%
2024/09/02	14	14.17	0	0.00	14.20	14	28,793	0.05%
2024/08/30	0	0.00	8	14.98	15.10	-8	27,838	-0.03%
2024/08/29	6	14.56	0	0.00	14.63	6	28,282	0.02%
2024/08/28	2	14.96	2	15.06	14.90	0	28,310	0.00%
2024/08/27	2	15.41	28	15.42	15.48	-26	28,053	-0.09%
2024/08/26	6	14.88	231	14.87	14.84	-225	26,504	-0.85%	大賣/鉅額交易
2024/08/23	4	14.21	0	0.00	14.24	4	26,007	0.02%
2024/08/22	12	13.81	0	0.00	13.84	12	25,787	0.05%
2024/08/21	241	14.25	0	0.00	14.20	241	24,610	0.98%	大買/鉅額交易
2024/08/20	8	14.33	0	0.00	14.32	8	23,937	0.03%
2024/08/13	0	0.00	6	16.06	15.96	-6	21,878	-0.03%
2024/08/12	0	0.00	1	15.23	15.35	-1	21,163	0.00%
2024/08/09	0	0.00	21	15.00	15.08	-21	21,136	-0.10%
2024/08/08	1	14.86	100	14.95	14.87	-99	20,877	-0.47%
2024/08/07	123	14.24	0	0.00	14.42	123	20,441	0.60%	大買/鉅額交易
2024/08/05	16	14.55	33	14.49	14.28	-17	18,842	-0.09%
2024/08/02	13	15.68	2	15.60	15.65	11	17,368	0.06%
2024/08/01	25	16.12	0	0.00	16.19	25	17,212	0.15%
2024/07/30	8	15.22	0	0.00	15.19	8	16,707	0.05%
2024/07/29	2	15.85	0	0.00	15.97	2	16,642	0.01%
2024/07/26	30	16.27	0	0.00	16.29	30	16,385	0.18%
2024/07/23	16	16.24	0	0.00	16.25	16	16,301	0.10%
2024/07/22	26	16.48	0	0.00	16.49	26	16,289	0.16%
2024/07/18	20	17.29	4	17.22	17.29	16	16,102	0.10%
2024/07/17	1	16.60	0	0.00	16.68	1	16,033	0.01%
2024/07/15	2	17.13	0	0.00	17.24	2	17,025	0.01%
2024/07/10	1	16.96	10	17.03	16.96	-9	17,475	-0.05%
2024/07/09	0	0.00	5	17.40	17.40	-5	17,626	-0.03%
2024/07/03	2	17.88	0	0.00	17.94	2	17,683	0.01%
2024/07/02	0	0.00	10	17.94	17.95	-10	17,955	-0.06%
2024/06/28	0	0.00	5	17.41	17.46	-5	18,135	-0.03%
2024/06/19	0	0.00	6	16.94	16.95	-6	18,290	-0.03%
2024/06/17	0	0.00	5	15.89	15.85	-5	17,878	-0.03%
2024/06/14	0	0.00	4	15.95	15.93	-4	18,031	-0.02%
2024/06/13	4	15.83	75	15.88	15.87	-71	18,048	-0.39%
2024/06/11	0	0.00	29	15.60	15.60	-29	18,139	-0.16%
2024/06/07	0	0.00	14	15.02	15.01	-14	17,447	-0.08%
2024/06/06	8	14.56	0	0.00	14.58	8	17,166	0.05%
2024/06/05	23	14.16	3	14.18	14.17	20	17,244	0.12%
2024/06/04	67	14.43	0	0.00	14.42	67	16,712	0.40%
2024/06/03	34	15.63	0	0.00	15.53	34	15,837	0.21%
2024/05/31	5	15.81	3	15.75	15.83	2	15,463	0.01%
2024/05/30	10	16.44	0	0.00	16.36	10	15,158	0.07%
2024/05/29	3	16.62	3	16.62	16.63	0	15,442	0.00%
2024/05/28	10	16.10	0	0.00	16.12	10	15,127	0.07%
2024/05/24	22	15.51	0	0.00	15.50	22	14,895	0.15%
2024/05/23	4	15.54	4	15.51	15.54	0	15,021	0.00%
2024/05/22	6	15.92	30	15.91	15.92	-24	14,795	-0.16%
2024/05/21	2	16.26	0	0.00	16.24	2	14,581	0.01%
2024/05/17	0	0.00	2	16.28	16.26	-2	14,874	-0.01%
2024/05/16	2	16.05	0	0.00	16.07	2	14,977	0.01%
2024/05/14	0	0.00	7	16.26	16.28	-7	17,134	-0.04%
2024/05/13	7	15.94	0	0.00	15.95	7	18,053	0.04%
2024/05/10	0	0.00	2	16.63	16.67	-2	18,457	-0.01%
2024/05/09	0	0.00	1	16.48	16.48	-1	18,573	-0.01%
2024/05/08	5	16.01	0	0.00	16.01	5	18,627	0.03%
2024/05/07	1	16.37	0	0.00	16.32	1	18,774	0.01%
2024/05/06	1	16.21	0	0.00	16.24	1	19,744	0.01%
2024/05/03	2	16.46	0	0.00	16.51	2	20,439	0.01%
2024/05/02	17	16.51	10	16.45	16.58	7	20,693	0.03%
2024/04/25	0	0.00	1	17.80	17.88	-1	21,799	0.00%
2024/04/24	0	0.00	25	17.90	17.97	-25	22,052	-0.11%
2024/04/23	2	17.57	0	0.00	17.66	2	22,136	0.01%
2024/04/22	1	17.37	20	17.41	17.34	-19	22,304	-0.09%
2024/04/19	39	18.46	7	18.26	18.31	32	22,294	0.14%
2024/04/18	3	17.67	0	0.00	17.67	3	22,513	0.01%
2024/04/17	0	0.00	10	18.65	18.51	-10	22,560	-0.04%
2024/04/16	10	18.99	3	18.95	18.95	7	23,071	0.03%
2024/04/15	10	18.74	0	0.00	18.62	10	23,620	0.04%
2024/04/09	10	18.69	10	18.64	18.61	0	26,025	0.00%
2024/04/08	0	0.00	4	18.35	18.34	-4	26,311	-0.02%
2024/04/03	0	0.00	20	18.00	17.95	-20	26,920	-0.07%
2024/04/02	0	0.00	12	17.52	17.51	-12	27,196	-0.04%
2024/03/29	0	0.00	24	17.12	17.12	-24	27,856	-0.09%
2024/03/26	1	16.80	0	0.00	16.82	1	28,738	0.00%
2024/03/21	0	0.00	33	16.65	16.69	-33	30,143	-0.11%
2024/03/19	0	0.00	155	16.68	16.65	-155	31,405	-0.49%	大賣/鉅額交易
2024/03/15	0	0.00	15	16.06	16.05	-15	33,332	-0.05%
2024/03/14	0	0.00	10	15.59	15.57	-10	33,559	-0.03%
2024/03/11	20	14.67	0	0.00	14.73	20	35,681	0.06%
2024/03/06	0	0.00	1	14.93	15.03	-1	37,689	0.00%
2024/03/04	0	0.00	20	15.52	15.42	-20	38,375	-0.05%
2024/02/26	37	14.40	0	0.00	14.37	37	38,826	0.10%
2024/02/20	20	15.12	32	15.10	15.10	-12	41,192	-0.03%
2024/02/19	0	0.00	50	14.89	14.86	-50	41,311	-0.12%
2024/02/16	0	0.00	117	14.83	14.83	-117	41,279	-0.28%	大賣/鉅額交易
2024/02/15	0	0.00	70	14.32	14.35	-70	41,169	-0.17%
2024/02/05	55	13.28	37	13.32	13.41	18	39,777	0.05%
2024/02/02	4	13.80	0	0.00	13.75	4	39,130	0.01%
2024/02/01	21	14.37	65	14.39	14.36	-44	39,328	-0.11%
2024/01/31	0	0.00	58	14.87	14.78	-58	40,177	-0.14%
2024/01/30	122	14.75	0	0.00	14.74	122	40,265	0.30%	大買/鉅額交易
2024/01/29	23	15.21	65	15.11	15.18	-42	40,470	-0.10%
2024/01/26	63	14.62	50	14.57	14.53	13	39,718	0.03%
2024/01/25	0	0.00	5	14.03	14.00	-5	39,033	-0.01%
2024/01/24	0	0.00	22	13.82	13.74	-22	38,995	-0.06%
2024/01/23	0	0.00	30	13.87	13.90	-30	39,219	-0.08%
2024/01/22	5	13.31	0	0.00	13.33	5	38,411	0.01%
2024/01/19	0	0.00	18	13.59	13.56	-18	38,402	-0.05%
2024/01/18	1	13.36	2	13.41	13.36	-1	38,240	0.00%
2024/01/17	8	13.25	0	0.00	13.25	8	38,414	0.02%
2024/01/16	18	13.40	18	13.44	13.40	0	38,396	0.00%
2024/01/15	15	13.32	0	0.00	13.43	15	38,550	0.04%
2024/01/12	0	0.00	281	13.47	13.48	-281	38,752	-0.73%	大賣/鉅額交易
2024/01/11	16	12.93	0	0.00	13.00	16	37,890	0.04%
2024/01/10	5	13.15	50	13.13	13.15	-45	38,043	-0.12%
2024/01/09	9	12.64	1	12.66	12.66	8	37,785	0.02%
2024/01/08	63	13.35	0	0.00	13.13	63	37,685	0.17%
2024/01/05	79	13.20	0	0.00	13.26	79	37,498	0.21%
2024/01/04	19	13.39	38	13.34	13.43	-19	37,508	-0.05%
2024/01/03	21	12.56	0	0.00	12.52	21	36,839	0.06%
2024/01/02	175	13.24	0	0.00	13.30	175	36,198	0.48%	大買/鉅額交易
2023/12/29	11	12.97	0	0.00	13.08	11	36,340	0.03%
2023/12/28	10	13.65	0	0.00	13.64	10	35,482	0.03%
2023/12/27	2	14.12	43	14.12	14.18	-41	35,567	-0.12%
2023/12/25	52	13.49	2	13.57	13.48	50	35,269	0.14%
2023/12/22	23	13.90	24	13.93	13.87	-1	35,220	0.00%
2023/12/21	6	13.72	144	13.75	13.78	-138	34,796	-0.40%	大賣/鉅額交易
2023/12/20	25	13.80	0	0.00	13.78	25	34,342	0.07%
2023/12/19	7	13.44	10	13.44	13.45	-3	33,930	-0.01%
2023/12/18	23	13.06	8	13.08	13.06	15	33,536	0.04%
2023/12/15	84	13.07	183	13.01	13.03	-99	33,484	-0.30%	大賣/
2023/12/14	0	0.00	8	12.41	12.33	-8	32,514	-0.02%
2023/12/13	234	12.02	0	0.00	11.97	234	32,005	0.73%	大買/鉅額交易
2023/12/11	0	0.00	2	13.00	13.03	-2	30,040	-0.01%
2023/12/08	7	12.46	5	12.54	12.60	2	29,702	0.01%
2023/12/07	16	12.50	0	0.00	12.55	16	29,130	0.05%
2023/12/06	1	13.40	0	0.00	13.37	1	27,889	0.00%
2023/12/05	10	13.68	0	0.00	13.65	10	27,749	0.04%
2023/12/04	46	13.81	0	0.00	13.73	46	27,439	0.17%
2023/12/01	14	14.50	0	0.00	14.61	14	26,096	0.05%
2023/11/30	0	0.00	13	15.16	15.31	-13	25,538	-0.05%
2023/11/27	17	14.31	3	14.30	14.31	14	25,153	0.06%
2023/11/24	0	0.00	2	14.91	14.79	-2	24,980	-0.01%
2023/11/22	0	0.00	10	15.22	15.20	-10	24,616	-0.04%
2023/11/21	0	0.00	10	15.12	14.99	-10	24,410	-0.04%
2023/11/20	0	0.00	4	14.71	14.78	-4	24,172	-0.02%
2023/11/17	49	13.65	0	0.00	13.68	49	23,401	0.21%
2023/11/16	57	14.77	0	0.00	14.74	57	22,207	0.26%
2023/11/15	21	15.45	10	15.43	15.49	11	22,088	0.05%
2023/11/14	0	0.00	4	15.57	15.56	-4	22,049	-0.02%
2023/11/13	3	14.83	0	0.00	14.84	3	21,906	0.01%
2023/11/10	15	14.73	0	0.00	14.78	15	22,075	0.07%
2023/11/09	77	14.52	2	14.47	14.49	75	21,756	0.34%
2023/11/08	68	15.17	18	15.11	15.14	50	21,026	0.24%
2023/11/07	15	16.45	0	0.00	16.42	15	20,128	0.07%
2023/11/06	23	16.56	0	0.00	16.61	23	20,144	0.11%
2023/11/03	3	17.26	17	17.28	17.35	-14	19,791	-0.07%
2023/11/02	20	16.78	10	16.73	16.73	10	19,620	0.05%
2023/11/01	30	16.74	118	16.73	16.74	-88	19,550	-0.45%	大賣/
2023/10/31	15	17.29	0	0.00	17.30	15	19,405	0.08%
2023/10/30	12	17.84	20	18.08	17.88	-8	19,290	-0.04%
2023/10/27	21	17.79	0	0.00	17.91	21	19,384	0.11%
2023/10/26	36	18.13	4	18.17	18.13	32	19,456	0.16%
2023/10/25	33	17.41	0	0.00	17.40	33	19,494	0.17%
2023/10/24	39	18.27	25	18.24	18.18	14	19,299	0.07%
2023/10/23	42	18.64	5	18.62	18.56	37	19,536	0.19%
2023/10/20	64	19.33	15	19.39	19.36	49	19,593	0.25%
2023/10/19	20	18.54	15	18.45	18.63	5	19,529	0.03%
2023/10/18	49	18.76	5	18.65	18.60	44	19,695	0.22%
2023/10/17	6	17.80	0	0.00	17.88	6	19,357	0.03%
2023/10/16	6	18.29	11	18.33	18.36	-5	19,229	-0.03%
2023/10/12	0	0.00	7	16.28	16.38	-7	19,449	-0.04%
2023/10/11	8	17.22	4	17.20	17.23	4	19,720	0.02%
2023/10/06	2	15.95	0	0.00	15.85	2	20,006	0.01%
2023/10/05	27	16.66	0	0.00	16.75	27	20,363	0.13%
2023/09/28	0	0.00	1	20.25	20.20	-1	23,265	0.00%
2023/09/25	0	0.00	2	19.02	19.14	-2	26,457	-0.01%
2023/09/22	12	19.21	0	0.00	19.33	12	28,113	0.04%
2023/09/20	0	0.00	320	19.08	18.99	-320	33,398	-0.96%	大賣/鉅額交易
2023/09/15	330	19.58	13	19.59	19.54	317	36,770	0.86%	大買/鉅額交易
2023/09/13	0	0.00	2	18.76	18.76	-2	39,214	-0.01%
2023/09/12	0	0.00	8	18.05	18.25	-8	43,060	-0.02%
2023/09/08	0	0.00	2	17.66	17.60	-2	45,901	0.00%
2023/09/06	0	0.00	9	17.87	17.83	-9	52,141	-0.02%
2023/09/01	0	0.00	10	16.54	16.62	-10	54,841	-0.02%
2023/08/24	1	14.95	0	0.00	15.05	1	65,539	0.00%
2023/08/17	9	15.07	5	15.10	15.14	4	69,516	0.01%
2023/08/15	0	0.00	5	16.12	16.11	-5	70,342	-0.01%
2023/08/10	0	0.00	10	16.52	16.59	-10	73,184	-0.01%
2023/08/09	1	16.04	1	16.08	16.04	0	73,908	0.00%
2023/08/08	1	15.84	21	15.89	15.79	-20	75,316	-0.03%
2023/08/07	0	0.00	15	16.13	16.10	-15	75,657	-0.02%
2023/08/04	10	15.75	2	15.79	15.77	8	76,383	0.01%
2023/08/02	10	15.95	0	0.00	15.84	10	77,425	0.01%
2023/08/01	0	0.00	2	15.66	15.62	-2	78,713	0.00%
2023/07/28	2	14.91	0	0.00	14.95	2	83,771	0.00%
2023/07/27	0	0.00	9	14.82	14.85	-9	85,900	-0.01%
2023/07/26	0	0.00	5	14.72	14.65	-5	86,130	-0.01%
2023/07/21	0	0.00	5	13.70	13.75	-5	87,331	-0.01%
2023/07/20	0	0.00	1	13.45	13.45	-1	87,415	0.00%
2023/07/19	0	0.00	3	13.48	13.43	-3	87,592	0.00%
2023/07/18	1	13.14	0	0.00	13.17	1	87,766	0.00%
2023/07/17	0	0.00	3	13.25	13.25	-3	88,059	0.00%
2023/07/14	5	14.00	6	14.01	13.92	-1	87,436	0.00%
2023/07/13	6	13.63	2	13.65	13.67	4	87,416	0.00%
2023/07/12	5	13.45	30	13.49	13.44	-25	86,888	-0.03%
2023/07/11	1	13.02	0	0.00	13.03	1	86,599	0.00%
2023/07/10	5	13.03	44	13.03	13.02	-39	86,864	-0.04%
2023/07/07	0	0.00	107	12.56	12.61	-107	86,425	-0.12%	大賣/鉅額交易
2023/07/06	0	0.00	126	12.46	12.45	-126	85,890	-0.15%	大賣/鉅額交易
2023/07/05	0	0.00	18	12.26	12.25	-18	85,218	-0.02%
2023/07/04	0	0.00	50	11.97	11.97	-50	84,229	-0.06%
2023/07/03	0	0.00	1	12.11	12.07	-1	87,011	0.00%
2023/06/30	0	0.00	36	11.82	11.83	-36	86,726	-0.04%
2023/06/29	53	11.67	5	11.66	11.58	48	85,613	0.06%
2023/06/28	51	11.35	6	11.42	11.43	45	85,229	0.05%
2023/06/26	21	11.75	7	11.76	11.76	14	82,529	0.02%
2023/06/21	0	0.00	6	12.29	12.29	-6	81,257	-0.01%
2023/06/20	0	0.00	81	12.11	12.11	-81	80,662	-0.10%
2023/06/19	30	12.05	10	12.07	12.03	20	80,103	0.02%
2023/06/16	0	0.00	655	11.95	11.98	-655	79,570	-0.82%	大賣/鉅額交易
2023/06/15	26	11.32	0	0.00	11.39	26	77,408	0.03%
2023/06/14	32	11.57	37	11.59	11.72	-5	77,895	-0.01%
2023/06/13	705	11.12	0	0.00	11.15	705	79,684	0.88%	大買/鉅額交易
2023/06/12	69	11.67	0	0.00	11.63	69	77,368	0.09%
2023/06/09	45	12.10	50	12.06	12.09	-5	76,785	-0.01%
2023/06/08	0	0.00	3	12.46	12.46	-3	76,268	0.00%
2023/06/07	24	12.18	0	0.00	12.15	24	75,944	0.03%
2023/06/06	11	12.29	0	0.00	12.36	11	75,545	0.01%
2023/06/05	0	0.00	92	12.47	12.49	-92	74,942	-0.12%
2023/06/02	40	11.80	42	11.72	11.79	-2	72,352	0.00%
2023/06/01	98	11.29	0	0.00	11.33	98	71,759	0.14%
2023/05/31	58	11.51	0	0.00	11.48	58	69,760	0.08%
2023/05/30	3	12.45	0	0.00	12.44	3	66,820	0.00%
2023/05/29	0	0.00	5	12.78	12.73	-5	66,756	-0.01%
2023/05/26	6	12.28	0	0.00	12.32	6	66,782	0.01%
2023/05/25	0	0.00	2	13.01	12.97	-2	67,197	0.00%
2023/05/24	0	0.00	32	12.80	12.80	-32	66,280	-0.05%
2023/05/23	0	0.00	36	12.33	12.31	-36	65,019	-0.06%
2023/05/22	29	11.95	0	0.00	11.99	29	64,287	0.05%
2023/05/19	0	0.00	10	12.29	12.44	-10	63,214	-0.02%
2023/05/18	0	0.00	5	12.48	12.47	-5	62,935	-0.01%
2023/05/16	8	12.15	2	12.22	12.13	6	61,099	0.01%
2023/05/15	6	11.54	0	0.00	11.60	6	60,746	0.01%
2023/05/12	8	11.88	60	12.08	11.83	-52	59,994	-0.09%
2023/05/10	0	0.00	5	12.56	12.58	-5	59,225	-0.01%
2023/05/09	12	12.43	12	12.48	12.46	0	58,800	0.00%
2023/05/08	0	0.00	26	12.06	12.21	-26	58,374	-0.04%
2023/05/05	119	11.35	0	0.00	11.43	119	57,329	0.21%	大買/鉅額交易
2023/05/04	71	11.30	3	11.48	11.47	68	55,671	0.12%
2023/05/03	38	12.20	0	0.00	12.17	38	52,380	0.07%
2023/05/02	1	13.50	0	0.00	13.49	1	50,158	0.00%
2023/04/28	10	13.27	1	13.34	13.30	9	50,085	0.02%
2023/04/27	9	13.03	0	0.00	13.05	9	49,780	0.02%
2023/04/26	1	13.89	0	0.00	14.06	1	48,708	0.00%
2023/04/25	2	14.58	13	14.55	14.52	-11	48,715	-0.02%
2023/04/24	3	13.93	0	0.00	13.87	3	49,067	0.01%
2023/04/21	5	13.93	0	0.00	13.93	5	48,858	0.01%
2023/04/20	4	14.44	0	0.00	14.32	4	48,588	0.01%
2023/04/19	0	0.00	5	15.18	15.12	-5	48,260	-0.01%
2023/04/18	12	15.22	0	0.00	15.25	12	48,325	0.02%
2023/04/17	0	0.00	9	15.66	15.70	-9	48,613	-0.02%
2023/04/14	10	15.69	0	0.00	15.69	10	48,952	0.02%
2023/04/13	0	0.00	11	15.94	15.90	-11	48,812	-0.02%
2023/04/12	7	15.42	8	15.43	15.41	-1	48,232	0.00%
2023/04/10	1	15.19	9	15.19	15.17	-8	47,534	-0.02%
2023/04/07	0	0.00	137	14.90	14.89	-137	47,054	-0.29%	大賣/鉅額交易
2023/04/06	0	0.00	172	14.92	14.87	-172	46,855	-0.37%	大賣/鉅額交易
2023/03/29	2	12.97	62	13.02	13.00	-60	42,193	-0.14%
2023/03/28	0	0.00	97	12.74	12.65	-97	41,233	-0.24%
2023/03/27	2	11.83	0	0.00	11.89	2	39,722	0.01%
2023/03/24	6	11.85	0	0.00	12.05	6	39,705	0.02%
2023/03/23	10	12.17	1	12.16	12.16	9	39,829	0.02%
2023/03/22	5	11.89	0	0.00	11.88	5	39,638	0.01%
2023/03/21	10	11.34	1	11.48	11.41	9	39,427	0.02%
2023/03/20	54	11.34	0	0.00	11.12	54	38,918	0.14%
2023/03/17	34	11.82	5	11.79	12.06	29	38,002	0.08%
2023/03/16	185	12.22	0	0.00	11.87	185	36,833	0.50%	大買/鉅額交易
2023/03/15	82	13.27	0	0.00	13.37	82	34,420	0.24%
2023/03/14	27	13.91	0	0.00	13.96	27	32,709	0.08%
2023/03/13	6	14.67	42	14.57	14.65	-36	31,447	-0.11%
2023/03/10	64	14.11	0	0.00	14.10	64	30,964	0.21%
2023/03/09	10	14.54	0	0.00	14.53	10	30,330	0.03%
2023/03/07	0	0.00	74	15.75	15.72	-74	30,713	-0.24%
2023/03/06	7	15.36	0	0.00	15.21	7	31,468	0.02%
2023/03/03	0	0.00	4	15.00	15.10	-4	31,058	-0.01%
2023/03/02	0	0.00	5	14.99	15.04	-5	31,369	-0.02%
2023/03/01	10	14.59	10	14.87	14.87	0	31,063	0.00%
2023/02/24	1	14.33	20	14.37	14.45	-19	30,946	-0.06%
2023/02/23	56	13.79	0	0.00	13.90	56	31,165	0.18%
2023/02/22	22	14.42	0	0.00	14.41	22	30,216	0.07%
2023/02/21	0	0.00	70	14.62	14.46	-70	30,408	-0.23%
2023/02/16	2	15.30	2	15.34	15.33	0	30,395	0.00%
2023/02/15	0	0.00	50	15.19	15.01	-50	30,397	-0.16%
2023/02/14	0	0.00	5	15.30	15.28	-5	30,395	-0.02%
2023/02/13	0	0.00	10	15.30	15.16	-10	30,208	-0.03%
2023/02/10	0	0.00	2	14.69	14.72	-2	29,600	-0.01%
2023/02/09	0	0.00	52	14.91	14.97	-52	29,445	-0.18%
2023/02/08	10	14.55	24	14.55	14.52	-14	28,898	-0.05%
2023/02/07	5	13.97	0	0.00	13.97	5	28,285	0.02%
2023/02/06	57	13.34	0	0.00	13.41	57	27,947	0.20%
2023/02/03	33	13.98	0	0.00	13.89	33	27,177	0.12%
2023/02/02	30	14.35	0	0.00	14.39	30	26,675	0.11%
2023/02/01	0	0.00	13	15.19	15.19	-13	26,381	-0.05%
2023/01/31	20	14.87	2	14.84	14.75	18	26,455	0.07%
2023/01/30	0	0.00	3	15.42	15.40	-3	26,340	-0.01%
2023/01/17	0	0.00	42	14.85	15.02	-42	26,083	-0.16%
2023/01/16	20	15.19	34	15.16	15.00	-14	25,894	-0.05%
2023/01/13	25	14.77	23	14.78	14.70	2	25,537	0.01%
2023/01/12	20	14.54	15	14.55	14.47	5	25,366	0.02%
2023/01/10	6	13.40	8	13.47	13.40	-2	24,883	-0.01%
2023/01/09	21	13.48	0	0.00	13.53	21	24,862	0.08%
2023/01/05	43	13.29	3	13.31	13.36	40	24,668	0.16%
2023/01/04	10	14.49	0	0.00	14.41	10	24,031	0.04%
2023/01/03	0	0.00	75	15.62	15.61	-75	23,882	-0.31%
2022/12/30	0	0.00	40	15.00	15.05	-40	23,959	-0.17%
2022/12/29	5	15.05	0	0.00	15.01	5	24,228	0.02%
2022/12/28	0	0.00	1	15.43	15.41	-1	24,555	0.00%
2022/12/27	0	0.00	104	15.50	15.54	-104	24,630	-0.42%	大賣/鉅額交易
2022/12/26	5	15.12	2	15.18	15.12	3	24,342	0.01%
2022/12/23	7	14.56	0	0.00	14.52	7	24,338	0.03%
2022/12/22	0	0.00	6	14.79	14.80	-6	24,883	-0.02%
2022/12/19	4	13.89	0	0.00	13.92	4	26,050	0.02%
2022/12/16	1	14.15	0	0.00	14.15	1	26,077	0.00%
2022/12/14	1	13.99	0	0.00	13.98	1	25,352	0.00%
2022/12/12	67	12.98	67	12.81	12.81	0	24,456	0.00%
2022/12/09	22	12.99	0	0.00	12.89	22	24,399	0.09%
2022/12/08	11	13.20	0	0.00	13.30	11	23,721	0.05%
2022/12/07	87	13.94	0	0.00	13.88	87	23,366	0.37%
2022/12/06	60	15.24	0	0.00	15.13	60	22,605	0.27%
2022/12/05	0	0.00	50	16.61	16.20	-50	22,374	-0.22%
2022/12/01	10	16.45	5	16.48	16.45	5	23,569	0.02%
2022/11/30	10	16.01	3	16.00	16.01	7	23,446	0.03%
2022/11/28	28	14.97	10	14.66	14.66	18	23,348	0.08%
2022/11/24	21	16.03	0	0.00	16.02	21	22,541	0.09%
2022/11/23	0	0.00	3	17.22	17.08	-3	21,960	-0.01%
2022/11/21	73	16.79	0	0.00	16.62	73	21,591	0.34%
2022/11/18	75	17.81	0	0.00	17.86	75	20,895	0.36%
2022/11/17	1	18.30	0	0.00	18.31	1	20,952	0.00%
2022/11/11	0	0.00	1	19.27	19.12	-1	21,145	0.00%
2022/11/10	1	18.82	0	0.00	18.84	1	21,386	0.00%
2022/11/03	0	0.00	3	20.32	20.34	-3	22,019	-0.01%
2022/11/02	0	0.00	2	20.25	20.37	-2	22,187	-0.01%
2022/10/27	0	0.00	3	19.57	19.54	-3	23,069	-0.01%
2022/10/24	0	0.00	10	18.83	18.32	-10	23,273	-0.04%
2022/10/21	0	0.00	1	18.35	18.40	-1	23,450	0.00%
2022/10/20	0	0.00	21	18.48	18.52	-21	23,466	-0.09%
2022/10/19	31	17.65	0	0.00	17.55	31	23,552	0.13%
2022/10/14	10	19.11	1	19.13	19.13	9	23,485	0.04%
2022/10/13	0	0.00	1	18.32	18.27	-1	23,566	0.00%
2022/10/11	0	0.00	10	19.72	19.50	-10	23,675	-0.04%
2022/10/07	0	0.00	2	18.80	18.73	-2	23,494	-0.01%
2022/10/06	0	0.00	50	18.53	18.38	-50	23,172	-0.22%
2022/10/05	2	17.78	16	17.75	17.74	-14	23,280	-0.06%
2022/10/04	0	0.00	43	16.96	16.94	-43	22,810	-0.19%
2022/09/30	1	16.07	1	16.10	16.13	0	22,795	0.00%
2022/09/29	0	0.00	51	16.36	16.36	-51	23,039	-0.22%
2022/09/27	25	14.98	3	14.95	15.00	22	22,536	0.10%
2022/09/26	41	15.60	10	15.39	15.35	31	22,080	0.14%
2022/09/22	13	16.68	0	0.00	16.99	13	21,152	0.06%
2022/09/21	10	16.94	0	0.00	17.16	10	21,027	0.05%
2022/09/20	0	0.00	1	17.48	17.48	-1	20,991	0.00%
2022/09/16	21	17.11	10	17.18	17.19	11	21,002	0.05%
2022/09/15	0	0.00	12	18.25	18.21	-12	20,890	-0.06%
2022/09/13	5	17.83	31	18.08	18.05	-26	20,661	-0.13%
2022/09/12	1	17.17	2	17.23	17.24	-1	20,476	0.00%
2022/09/08	34	16.28	5	16.36	16.27	29	20,093	0.14%
2022/09/07	44	17.47	0	0.00	17.34	44	19,409	0.23%
2022/09/05	0	0.00	3	18.53	18.62	-3	18,405	-0.02%
2022/09/02	58	17.99	0	0.00	18.22	58	18,193	0.32%
2022/08/26	0	0.00	5	20.15	20.02	-5	17,373	-0.03%
2022/08/25	0	0.00	12	20.84	20.73	-12	17,473	-0.07%
2022/08/24	0	0.00	55	19.93	19.92	-55	17,457	-0.32%
2022/08/23	0	0.00	2	19.00	18.90	-2	17,315	-0.01%
2022/08/19	0	0.00	100	18.65	18.44	-100	17,286	-0.58%
2022/08/18	0	0.00	12	17.53	17.73	-12	16,866	-0.07%
2022/08/17	120	17.23	30	17.40	17.40	90	16,861	0.53%	大買/
2022/08/16	41	17.75	0	0.00	17.90	41	16,485	0.25%
2022/08/12	0	0.00	44	19.47	19.42	-44	16,113	-0.27%
2022/08/11	0	0.00	30	18.78	18.68	-30	16,029	-0.19%
2022/08/09	0	0.00	34	18.45	18.46	-34	16,313	-0.21%
2022/08/08	1	17.61	5	17.98	18.05	-4	16,542	-0.02%
2022/08/05	83	17.67	4	17.63	17.76	79	16,806	0.47%
2022/08/04	95	18.72	0	0.00	18.78	95	16,771	0.57%
2022/08/03	0	0.00	6	19.91	20.00	-6	16,726	-0.04%
2022/08/02	9	19.60	0	0.00	19.64	9	17,308	0.05%
2022/07/28	0	0.00	3	20.98	20.86	-3	17,639	-0.02%
2022/07/26	0	0.00	3	20.36	20.50	-3	17,428	-0.02%
2022/07/25	6	18.90	0	0.00	18.90	6	17,637	0.03%
2022/07/22	3	19.66	0	0.00	20.09	3	17,661	0.02%
2022/07/20	0	0.00	1	20.94	20.72	-1	18,080	-0.01%
2022/07/19	0	0.00	47	20.55	20.44	-47	18,237	-0.26%
2022/07/18	1	18.35	32	19.12	19.15	-31	18,240	-0.17%
2022/07/15	12	18.48	1	18.60	18.47	11	18,206	0.06%
2022/07/14	5	18.44	4	18.64	18.69	1	18,479	0.01%
2022/07/13	80	18.31	0	0.00	18.52	80	18,601	0.43%
2022/07/11	0	0.00	70	21.20	21.12	-70	18,626	-0.38%
2022/07/08	45	20.54	78	20.48	20.93	-33	19,001	-0.17%
2022/07/07	113	18.51	0	0.00	19.33	113	19,235	0.59%	大買/鉅額交易
2022/07/06	37	20.61	7	20.46	20.43	30	19,088	0.16%
2022/07/05	0	0.00	40	24.20	24.26	-40	18,907	-0.21%
2022/07/04	0	0.00	3	23.32	23.50	-3	19,400	-0.02%
2022/07/01	5	22.58	1	22.42	22.40	4	19,955	0.02%
2022/06/30	10	23.63	0	0.00	23.89	10	20,088	0.05%
2022/06/28	30	23.62	9	23.67	23.77	21	21,091	0.10%
2022/06/24	2	21.48	0	0.00	21.47	2	21,947	0.01%
2022/06/20	7	22.78	0	0.00	22.95	7	24,074	0.03%
2022/06/16	0	0.00	100	25.57	25.51	-100	25,112	-0.40%
2022/06/14	0	0.00	2	26.77	26.81	-2	26,136	-0.01%
2022/06/10	0	0.00	1	27.02	26.92	-1	28,393	0.00%
2022/06/09	0	0.00	1	27.71	27.62	-1	29,152	0.00%
2022/06/08	0	0.00	1	26.36	26.36	-1	30,307	0.00%
2022/06/07	0	0.00	1	25.92	25.95	-1	32,319	0.00%
2022/06/06	100	25.94	100	25.78	25.97	0	33,339	0.00%
2022/06/02	100	23.15	0	0.00	23.32	100	34,112	0.29%
2022/06/01	0	0.00	100	23.95	24.00	-100	35,264	-0.28%
2022/05/31	0	0.00	4	24.96	25.27	-4	35,966	-0.01%
2022/05/30	0	0.00	2	24.22	24.06	-2	36,844	-0.01%
2022/05/27	0	0.00	8	23.46	23.44	-8	37,734	-0.02%
2022/05/26	0	0.00	6	22.45	22.43	-6	38,023	-0.02%
2022/05/24	0	0.00	23	21.95	21.88	-23	40,199	-0.06%
2022/05/23	2	22.18	4	22.26	22.27	-2	40,366	0.00%
2022/05/20	0	0.00	2	21.59	21.68	-2	41,056	0.00%
2022/05/19	2	20.95	1	21.45	21.31	1	41,424	0.00%
2022/05/18	100	22.15	150	21.96	22.22	-50	41,634	-0.12%	大賣/
2022/05/17	3	22.75	12	22.83	22.69	-9	42,229	-0.02%
2022/05/16	13	21.11	3	22.10	21.02	10	42,437	0.02%
2022/05/12	0	0.00	24	20.14	20.01	-24	42,827	-0.06%
2022/05/11	55	18.87	3	18.91	19.62	52	42,453	0.12%
2022/05/10	45	19.51	0	0.00	19.76	45	42,114	0.11%
2022/05/09	75	22.41	9	22.24	22.66	66	41,777	0.16%
2022/05/06	0	0.00	123	22.07	22.02	-123	41,803	-0.29%	大賣/鉅額交易
2022/05/05	0	0.00	2	21.70	21.80	-2	42,321	0.00%
2022/05/04	1	19.84	1	19.86	20.07	0	42,364	0.00%
2022/05/03	12	20.73	24	20.72	20.59	-12	42,654	-0.03%
2022/04/29	20	20.38	7	20.57	20.90	13	42,965	0.03%
2022/04/28	1	19.01	0	0.00	19.05	1	43,104	0.00%
2022/04/26	10	18.68	0	0.00	18.91	10	43,545	0.02%
2022/04/25	3	18.96	0	0.00	19.01	3	43,807	0.01%
2022/04/21	20	20.24	0	0.00	20.50	20	44,154	0.05%
2022/04/19	4	22.01	1	22.07	22.21	3	44,478	0.01%
2022/04/18	20	22.32	0	0.00	21.95	20	44,569	0.04%
2022/04/15	0	0.00	4	21.29	21.46	-4	44,521	-0.01%
2022/04/14	15	20.33	70	20.41	20.45	-55	45,298	-0.12%
2022/04/13	50	19.35	43	19.49	19.10	7	45,192	0.02%
2022/04/12	8	17.62	1	17.80	17.90	7	45,165	0.02%
2022/04/11	41	17.83	15	17.87	17.75	26	45,355	0.06%
2022/04/08	9	17.69	0	0.00	17.79	9	45,467	0.02%
2022/04/07	28	18.37	20	18.66	18.34	8	45,495	0.02%
2022/04/06	52	19.56	20	19.52	19.96	32	45,425	0.07%
2022/04/01	10	18.92	1	18.94	18.96	9	46,015	0.02%
2022/03/31	59	19.77	36	20.02	19.32	23	45,826	0.05%
2022/03/30	1	20.55	102	20.53	20.34	-101	45,750	-0.22%	大賣/鉅額交易
2022/03/29	49	20.66	17	20.61	20.48	32	46,531	0.07%
2022/03/28	52	22.91	20	22.75	22.73	32	47,031	0.07%
2022/03/25	50	23.14	10	23.21	23.11	40	47,076	0.08%
2022/03/24	46	24.43	170	24.15	23.97	-124	48,189	-0.26%	大賣/鉅額交易
2022/03/23	56	22.27	32	22.53	22.38	24	47,242	0.05%
2022/03/22	29	23.05	63	22.95	23.05	-34	47,316	-0.07%
2022/03/21	85	20.49	0	0.00	20.59	85	47,267	0.18%
2022/03/18	7	19.17	81	19.61	19.49	-74	47,483	-0.16%
2022/03/17	98	16.63	65	16.74	16.83	33	47,296	0.07%
2022/03/16	104	17.27	53	17.27	17.13	51	47,613	0.11%	大買/
2022/03/15	59	17.51	53	17.47	17.25	6	47,708	0.01%
2022/03/14	20	19.82	25	20.12	20.30	-5	47,013	-0.01%
2022/03/11	53	19.65	148	19.52	19.83	-95	46,946	-0.20%	大賣/
2022/03/10	213	21.34	271	21.21	21.70	-58	46,346	-0.13%	大買/大賣/
2022/03/09	6	28.83	35	28.88	28.74	-29	45,385	-0.06%
2022/03/08	15	26.12	25	25.96	26.96	-10	46,526	-0.02%
2022/03/07	27	27.72	17	27.51	28.30	10	46,898	0.02%
2022/03/04	2	22.05	0	0.00	21.64	2	47,156	0.00%
2022/03/03	31	23.60	1	23.45	23.29	30	48,998	0.06%
2022/03/02	130	20.64	12	20.94	20.75	118	48,323	0.24%	大買/鉅額交易
2022/02/25	22	16.65	0	0.00	16.68	22	47,940	0.05%
2022/02/24	0	0.00	2	16.07	16.86	-2	47,532	0.00%
2022/02/23	0	0.00	21	15.23	15.46	-21	46,973	-0.04%
2022/02/22	11	15.53	115	15.58	15.53	-104	47,203	-0.22%	大賣/鉅額交易
2022/02/21	115	14.68	0	0.00	14.46	115	47,183	0.24%	大買/鉅額交易
2022/02/18	6	14.23	0	0.00	14.21	6	46,886	0.01%
2022/02/16	62	14.40	60	14.40	14.43	2	46,362	0.00%
2022/02/14	50	15.48	2	15.40	15.39	48	46,242	0.10%
2022/02/11	2	14.04	0	0.00	14.03	2	46,012	0.00%
2022/02/09	1	14.09	0	0.00	14.10	1	46,642	0.00%
2022/02/08	0	0.00	90	14.41	14.48	-90	46,844	-0.19%
2022/02/07	0	0.00	60	14.78	14.75	-60	47,433	-0.13%
2022/01/25	10	12.46	0	0.00	12.51	10	46,926	0.02%
2022/01/24	0	0.00	2	13.07	13.04	-2	46,728	0.00%
2022/01/21	30	12.49	0	0.00	12.49	30	46,683	0.06%
2022/01/20	50	12.80	50	12.64	12.93	0	47,042	0.00%
2022/01/19	50	13.11	0	0.00	12.96	50	46,865	0.11%
2022/01/18	0	0.00	3	12.48	12.66	-3	46,481	-0.01%
2022/01/17	0	0.00	9	12.40	12.34	-9	46,390	-0.02%
2022/01/14	20	11.82	0	0.00	11.87	20	46,213	0.04%
2022/01/13	0	0.00	11	11.91	11.85	-11	46,295	-0.02%
2022/01/12	0	0.00	14	11.70	11.69	-14	46,250	-0.03%
2022/01/11	0	0.00	3	11.05	11.06	-3	46,335	-0.01%
2022/01/10	0	0.00	200	11.09	11.23	-200	46,478	-0.43%	大賣/鉅額交易
2022/01/07	0	0.00	43	11.35	11.40	-43	46,470	-0.09%
2022/01/06	0	0.00	2	10.69	10.62	-2	45,608	0.00%
2022/01/05	0	0.00	5	10.69	10.68	-5	45,712	-0.01%
2021/12/30	0	0.00	3	10.55	10.50	-3	45,782	-0.01%
2021/12/29	0	0.00	5	10.36	10.36	-5	45,570	-0.01%
2021/12/24	0	0.00	11	9.79	9.71	-11	44,745	-0.02%
2021/12/23	20	9.60	23	9.61	9.57	-3	44,308	-0.01%
2021/12/21	2	8.82	42	8.75	8.83	-40	42,827	-0.09%
2021/12/20	44	8.69	0	0.00	8.63	44	42,878	0.10%
2021/12/16	0	0.00	19	9.36	9.35	-19	41,860	-0.05%
2021/12/15	25	9.02	0	0.00	8.99	25	41,491	0.06%
2021/12/14	16	9.24	0	0.00	9.27	16	41,167	0.04%
2021/12/13	20	9.71	20	9.75	9.71	0	41,456	0.00%
2021/12/08	21	9.54	102	9.50	9.51	-81	40,515	-0.20%	大賣/
2021/12/07	0	0.00	2	9.04	9.17	-2	39,931	-0.01%
2021/12/06	1	8.61	124	8.65	8.62	-123	39,532	-0.31%	大賣/鉅額交易
2021/12/03	33	8.37	72	8.43	8.53	-39	39,037	-0.10%
2021/12/02	292	8.16	21	8.18	8.15	271	38,107	0.71%	大買/鉅額交易
2021/12/01	49	8.49	22	8.58	8.61	27	36,118	0.07%
2021/11/30	35	9.10	0	0.00	8.93	35	35,440	0.10%
2021/11/29	38	9.38	0	0.00	9.25	38	34,127	0.11%
2021/11/26	1	10.75	0	0.00	10.64	1	31,664	0.00%
2021/11/24	0	0.00	20	11.23	11.21	-20	32,056	-0.06%
2021/11/22	8	10.33	0	0.00	10.40	8	32,083	0.02%
2021/11/18	33	10.67	0	0.00	10.70	33	32,069	0.10%
2021/11/17	1	11.20	0	0.00	11.15	1	32,101	0.00%
2021/11/16	10	11.21	0	0.00	11.41	10	32,379	0.03%
2021/11/15	1	11.08	0	0.00	11.17	1	32,858	0.00%
2021/11/12	1	11.28	0	0.00	11.30	1	32,851	0.00%
2021/11/11	11	11.42	0	0.00	11.49	11	32,692	0.03%
2021/11/10	21	12.03	4	11.98	11.96	17	32,245	0.05%
2021/11/09	1	11.56	10	11.61	11.56	-9	32,003	-0.03%
2021/11/05	43	11.05	11	10.99	11.00	32	32,040	0.10%
2021/11/04	38	11.07	0	0.00	11.12	38	32,086	0.12%
2021/11/02	30	12.07	6	12.01	11.97	24	32,126	0.07%
2021/10/28	13	11.35	0	0.00	11.38	13	33,161	0.04%
2021/10/26	0	0.00	72	12.23	12.19	-72	32,623	-0.22%
2021/10/22	1	11.72	1	11.71	11.73	0	32,462	0.00%
2021/10/21	2	12.24	50	12.22	12.12	-48	32,639	-0.15%
2021/10/20	50	11.83	0	0.00	11.80	50	32,712	0.15%
2021/10/19	15	11.73	0	0.00	11.90	15	33,156	0.05%
2021/10/14	20	11.55	0	0.00	11.71	20	35,605	0.06%
2021/10/08	50	11.44	0	0.00	11.43	50	36,401	0.14%
2021/10/07	5	10.77	38	10.81	10.82	-33	36,598	-0.09%
2021/10/06	15	11.25	50	11.29	11.38	-35	36,502	-0.10%
2021/10/05	18	11.01	5	11.02	11.00	13	36,492	0.04%
2021/10/04	30	10.39	0	0.00	10.38	30	36,392	0.08%
2021/10/01	5	10.09	0	0.00	10.14	5	37,198	0.01%
2021/09/29	0	0.00	7	9.87	9.80	-7	38,504	-0.02%
2021/09/28	20	10.30	0	0.00	10.37	20	38,161	0.05%
2021/09/27	0	0.00	20	10.04	10.05	-20	38,145	-0.05%
2021/09/24	20	9.66	7.8	9.67	9.63	12.2	37,818	0.03%
2021/09/22	1	9.06	0.3	9.11	9.13	0.7	37,941	0.00%
2021/09/17	0	0.00	2	9.22	9.21	-2	38,201	-0.01%
2021/09/16	150	9.20	25	9.23	9.21	125	38,043	0.33%	大買/鉅額交易
2021/09/15	0	0.00	4	8.87	8.87	-4	37,366	-0.01%
2021/09/14	0	0.00	92	8.80	8.86	-92	37,530	-0.25%
2021/09/13	0	0.00	108	8.71	8.68	-108	37,618	-0.29%	大賣/鉅額交易
2021/09/10	50	8.19	0	0.00	8.38	50	37,474	0.13%
2021/09/09	0	0.00	5	8.50	8.55	-5	37,937	-0.01%
2021/09/07	0	0.00	23	8.49	8.48	-23	38,559	-0.06%
2021/09/06	0	0.00	21	8.32	8.30	-21	38,896	-0.05%
2021/09/03	0	0.00	17	8.62	8.60	-17	38,916	-0.04%
2021/09/02	30	8.22	10	8.20	8.25	20	38,602	0.05%
2021/08/31	0	0.00	20	8.38	8.42	-20	39,495	-0.05%
2021/08/30	10	8.39	0	0.00	8.38	10	39,414	0.03%
2021/08/27	0	0.00	65	8.06	8.23	-65	39,130	-0.17%
2021/08/26	0	0.00	50	8.21	8.17	-50	39,581	-0.13%
2021/08/25	0	0.00	100	8.02	8.02	-100	39,431	-0.25%
2021/08/24	30	7.72	210	7.73	7.75	-180	39,528	-0.46%	大賣/鉅額交易
2021/08/23	96	7.10	0	0.00	7.19	96	39,259	0.24%
2021/08/20	63	7.26	0	0.00	7.23	63	39,376	0.16%
2021/08/19	24.1	7.37	0	0.00	7.39	24.1	39,236	0.06%
2021/08/18	60	7.73	0	0.00	7.82	60	39,004	0.15%
2021/08/17	1	7.86	0	0.00	7.86	1	39,979	0.00%
2021/08/16	23	7.90	0	0.00	7.91	23	40,517	0.06%
2021/08/13	3	8.14	0	0.00	8.09	3	41,767	0.01%
2021/08/12	30	8.28	0	0.00	8.28	30	42,431	0.07%
2021/08/11	2	8.12	70	8.11	8.09	-68	42,652	-0.16%
2021/08/10	11	7.79	0	0.00	7.83	11	42,952	0.03%
2021/08/09	61	7.85	0	0.00	7.88	61	43,780	0.14%
2021/08/06	0	0.00	10	8.28	8.29	-10	43,629	-0.02%
2021/08/05	52	8.11	380	8.10	8.11	-328	43,898	-0.75%	大賣/鉅額交易
2021/08/04	19	8.50	0	0.00	8.53	19	44,288	0.04%
2021/08/03	14	8.70	0	0.00	8.67	14	44,579	0.03%
2021/07/30	50	9.08	5	9.09	9.04	45	44,765	0.10%
2021/07/29	20	8.97	8	8.97	8.97	12	45,125	0.03%
2021/07/27	0	0.00	5	8.93	8.94	-5	47,654	-0.01%
2021/07/26	0	0.00	1	8.74	8.68	-1	48,017	0.00%
2021/07/23	0	0.00	40	8.68	8.70	-40	48,960	-0.08%
2021/07/22	150	8.38	450	8.36	8.30	-300	48,709	-0.62%	大買/大賣/鉅額交易
2021/07/21	3	7.70	0	0.00	7.70	3	48,070	0.01%
2021/07/20	321	7.76	100	7.69	7.70	221	48,082	0.46%	大買/鉅額交易
2021/07/19	103	8.57	10	8.57	8.63	93	46,229	0.20%	大買/
2021/07/16	77	8.72	0	0.00	8.75	77	46,687	0.16%
2021/07/15	3	8.85	0	0.00	8.91	3	47,156	0.01%
2021/07/13	35	9.17	0	0.00	9.13	35	46,773	0.07%
2021/07/12	0	0.00	20	9.18	9.16	-20	47,047	-0.04%
2021/07/09	15	8.91	50	8.89	8.95	-35	48,361	-0.07%
2021/07/08	74	8.75	0	0.00	8.77	74	48,709	0.15%
2021/07/07	63	9.02	0	0.00	9.05	63	48,232	0.13%
2021/07/06	101	9.71	2	9.70	9.69	99	47,115	0.21%	大買/
2021/06/30	50	9.03	0	0.00	9.00	50	47,681	0.10%
2021/06/29	4	8.84	200	8.82	8.85	-196	48,435	-0.40%	大賣/鉅額交易
2021/06/25	0	0.00	120	9.12	9.04	-120	49,394	-0.24%	大賣/鉅額交易
2021/06/24	120	9.03	0	0.00	9.01	120	51,385	0.23%	大買/鉅額交易
2021/06/21	20	8.67	81	8.65	8.62	-61	57,045	-0.11%
2021/06/18	82	8.34	0	0.00	8.30	82	57,106	0.14%
2021/06/17	21	8.58	50	8.63	8.68	-29	57,201	-0.05%
2021/06/16	50	8.75	0	0.00	8.74	50	60,090	0.08%
2021/06/15	60	8.43	4	8.51	8.42	56	60,230	0.09%
2021/06/11	10	8.25	0	0.00	8.23	10	60,099	0.02%
2021/06/10	40	8.18	0	0.00	8.18	40	60,758	0.07%
2021/06/09	50	8.29	1	8.34	8.36	49	60,880	0.08%
2021/06/08	1	7.98	50	7.97	7.98	-49	60,851	-0.08%
2021/06/07	0	0.00	50	8.10	8.12	-50	61,411	-0.08%
2021/06/04	0	0.00	50	7.98	8.03	-50	63,572	-0.08%
2021/06/02	0	0.00	3	7.87	7.91	-3	66,366	0.00%
2021/06/01	10	7.72	320	7.73	7.74	-310	68,471	-0.45%	大賣/鉅額交易
2021/05/28	0	0.00	5	7.66	7.63	-5	69,074	-0.01%
2021/05/25	0	0.00	67	7.45	7.46	-67	72,247	-0.09%
2021/05/24	1	7.14	0	0.00	7.14	1	72,070	0.00%
2021/05/21	60	6.85	0	0.00	6.84	60	73,142	0.08%
2021/05/20	94	7.15	0	0.00	7.15	94	72,428	0.13%
2021/05/19	5	7.34	0	0.00	7.38	5	73,321	0.01%
2021/05/18	0	0.00	50	7.63	7.63	-50	74,347	-0.07%
2021/05/17	60	7.49	9	7.45	7.43	51	75,626	0.07%
2021/05/14	5	7.10	0	0.00	7.18	5	75,489	0.01%
2021/05/12	0	0.00	200	7.47	7.46	-200	76,464	-0.26%	大賣/鉅額交易
2021/05/11	6	7.31	90	7.31	7.28	-84	75,871	-0.11%
2021/05/10	51	7.51	0	0.00	7.50	51	75,672	0.07%
2021/05/07	1	7.49	5	7.50	7.50	-4	75,419	-0.01%
2021/05/06	10	7.58	4	7.61	7.62	6	75,274	0.01%
2021/05/05	0	0.00	25	7.64	7.64	-25	74,954	-0.03%
2021/05/04	0	0.00	204	7.28	7.22	-204	73,384	-0.28%	大賣/鉅額交易
2021/05/03	2	7.07	0	0.00	7.07	2	72,576	0.00%
2021/04/29	5	7.13	0	0.00	7.14	5	72,382	0.01%
2021/04/26	0	0.00	10	6.87	6.79	-10	73,121	-0.01%
2021/04/22	6	6.69	0	0.00	6.72	6	74,310	0.01%
2021/04/21	5	6.92	30	6.95	6.93	-25	74,420	-0.03%
2021/04/19	0	0.00	10	7.05	7.09	-10	74,700	-0.01%
2021/04/16	2	7.22	7	7.18	7.22	-5	75,339	-0.01%
2021/04/15	30	7.16	8	7.17	7.14	22	75,259	0.03%
2021/04/14	20	6.70	0	0.00	6.71	20	74,748	0.03%
2021/04/13	0	0.00	5	6.59	6.56	-5	76,572	-0.01%
2021/04/09	0	0.00	9	6.48	6.48	-9	78,215	-0.01%
2021/04/08	2	6.46	0	0.00	6.45	2	78,381	0.00%
2021/04/07	40	6.48	5	6.49	6.49	35	78,464	0.04%
2021/04/06	21	6.47	10	6.44	6.42	11	78,500	0.01%
2021/04/01	42	6.53	20	6.52	6.56	22	78,223	0.03%
2021/03/31	11	6.77	0	0.00	6.79	11	77,755	0.01%
2021/03/30	50	6.83	28	6.85	6.86	22	78,957	0.03%
2021/03/29	0	0.00	73	6.74	6.52	-73	78,931	-0.09%
2021/03/26	88	6.44	0	0.00	6.45	88	78,182	0.11%
2021/03/25	50	6.60	161	6.63	6.60	-111	77,951	-0.14%	大賣/鉅額交易
2021/03/24	117	6.22	353	6.19	6.16	-236	75,631	-0.31%	大買/大賣/鉅額交易
2021/03/23	0	0.00	150	6.77	6.77	-150	74,049	-0.20%	大賣/鉅額交易
2021/03/22	11	6.77	118	6.74	6.84	-107	74,363	-0.14%	大賣/鉅額交易
2021/03/19	618	6.66	400	6.66	6.65	218	74,974	0.29%	大買/大賣/鉅額交易
2021/03/18	25	7.45	0	0.00	7.43	25	72,375	0.03%
2021/03/17	50	7.59	100	7.55	7.61	-50	73,527	-0.07%
2021/03/16	55	7.55	0	0.00	7.60	55	73,717	0.07%
2021/03/15	100	7.86	60	7.87	7.83	40	73,400	0.05%
2021/03/12	50	7.75	53	7.74	7.71	-3	73,435	0.00%
2021/03/11	100	7.59	0	0.00	7.57	100	73,493	0.14%
2021/03/10	107	7.43	120	7.33	7.27	-13	74,778	-0.02%	大買/大賣/
2021/03/09	311	7.71	20	7.58	7.73	291	73,447	0.40%	大買/鉅額交易
2021/03/08	252	8.03	120	8.04	8.06	132	72,594	0.18%	大買/大賣/鉅額交易
2021/03/05	0	0.00	181	7.23	7.26	-181	71,106	-0.25%	大賣/鉅額交易
2021/03/04	12	6.68	23	6.70	6.71	-11	69,375	-0.02%
2021/03/03	50	6.40	0	0.00	6.47	50	69,635	0.07%
2021/03/02	33	6.49	50	6.50	6.41	-17	72,226	-0.02%
2021/02/26	56	7.03	20	7.01	6.95	36	73,418	0.05%
2021/02/25	0	0.00	60	7.13	7.09	-60	73,635	-0.08%
2021/02/24	64	6.72	0	0.00	6.68	64	72,866	0.09%
2021/02/23	30	6.84	97	6.85	6.97	-67	71,961	-0.09%
2021/02/22	76	6.43	10	6.47	6.52	66	70,645	0.09%
2021/02/19	39	6.39	30	6.31	6.40	9	70,356	0.01%
2021/02/18	50	6.78	187	6.80	6.82	-137	69,333	-0.20%	大賣/鉅額交易
2021/02/17	147	6.40	42	6.39	6.49	105	68,156	0.15%	大買/鉅額交易
2021/02/05	60	5.71	45	5.71	5.74	15	66,792	0.02%
2021/02/04	5	5.58	101	5.57	5.58	-96	66,753	-0.14%	大賣/
2021/02/03	48	5.48	0	0.00	5.45	48	67,463	0.07%
2021/02/02	0	0.00	10	5.35	5.36	-10	67,397	-0.01%
2021/02/01	0	0.00	100	5.03	5.11	-100	67,048	-0.15%
2021/01/28	3	5.12	48	5.10	5.12	-45	67,162	-0.07%
2021/01/26	10	5.13	0	0.00	5.11	10	68,844	0.01%
2021/01/25	80	5.11	60	5.10	5.12	20	70,116	0.03%
2021/01/22	50	5.18	1	5.17	5.15	49	70,776	0.07%
2021/01/21	21	5.24	0	0.00	5.23	21	70,995	0.03%
2021/01/20	212	5.30	1	5.32	5.30	211	70,030	0.30%	大買/鉅額交易
2021/01/19	5	5.17	0	0.00	5.15	5	68,860	0.01%
2021/01/18	75	5.14	30	5.18	5.09	45	68,805	0.07%
2021/01/15	21	5.48	0	0.00	5.41	21	67,589	0.03%
2021/01/14	61	5.39	40	5.41	5.44	21	67,149	0.03%
2021/01/13	126	5.51	5	5.58	5.61	121	66,264	0.18%	大買/鉅額交易
2021/01/12	12	5.22	4	5.22	5.20	8	64,865	0.01%
2021/01/11	10	5.30	0	0.00	5.20	10	64,411	0.02%
2021/01/08	0	0.00	197	5.06	5.04	-197	63,234	-0.31%	大賣/鉅額交易
2021/01/07	19	5.06	19	5.05	5.08	0	62,985	0.00%
2021/01/06	25	4.87	0	0.00	4.88	25	61,880	0.04%
2021/01/04	2	4.65	110	4.69	4.66	-108	58,895	-0.18%	大賣/鉅額交易
2020/12/31	0	0.00	4	4.57	4.57	-4	57,523	-0.01%
2020/12/29	4	4.56	271	4.58	4.56	-267	57,309	-0.47%	大賣/鉅額交易
2020/12/28	0	0.00	1	4.58	4.61	-1	57,365	0.00%
2020/12/25	32	4.57	14	4.56	4.60	18	57,167	0.03%
2020/12/24	350	4.57	23	4.53	4.57	327	56,545	0.58%	大買/鉅額交易
2020/12/23	13	4.30	143	4.28	4.22	-130	55,060	-0.24%	大賣/鉅額交易
2020/12/22	333	4.49	282	4.43	4.43	51	53,678	0.10%	大買/大賣/
2020/12/21	19	4.58	0	0.00	4.55	19	52,411	0.04%
2020/12/18	48	4.69	420	4.66	4.63	-372	51,553	-0.72%	大賣/鉅額交易
2020/12/17	152	4.65	250	4.60	4.67	-98	51,256	-0.19%	大買/大賣/
2020/12/16	410	4.55	0	0.00	4.53	410	50,297	0.82%	大買/鉅額交易
2020/12/15	204	4.50	0	0.00	4.46	204	50,138	0.41%	大買/鉅額交易
2020/12/14	106	4.58	0	0.00	4.58	106	49,278	0.22%	大買/鉅額交易
2020/12/11	0	0.00	400	4.64	4.53	-400	49,164	-0.81%	大賣/鉅額交易
2020/12/10	10	4.38	0	0.00	4.35	10	47,850	0.02%
2020/12/09	172	4.35	0	0.00	4.31	172	47,631	0.36%	大買/鉅額交易
2020/12/08	7	4.31	0	0.00	4.30	7	47,534	0.01%
2020/12/07	153	4.42	10	4.43	4.42	143	47,248	0.30%	大買/鉅額交易
2020/12/04	12	4.56	300	4.54	4.52	-288	47,335	-0.61%	大賣/鉅額交易
2020/12/03	200	4.35	257	4.27	4.37	-57	45,334	-0.13%	大買/大賣/
2020/12/02	103	4.08	28	4.09	4.08	75	44,772	0.17%	大買/
2020/12/01	5	4.20	0	0.00	4.17	5	44,266	0.01%
2020/11/30	225	4.27	10	4.28	4.24	215	43,813	0.49%	大買/鉅額交易
2020/11/27	153	4.20	10	4.22	4.17	143	42,899	0.33%	大買/鉅額交易
2020/11/26	14	4.56	552	4.57	4.41	-538	41,702	-1.29%	大賣/鉅額交易
2020/11/25	102	4.36	2	4.38	4.51	100	38,697	0.26%	大買/
2020/11/24	200	3.91	2	3.96	3.97	198	35,765	0.55%	大買/鉅額交易
2020/11/23	100	3.70	4	3.71	3.75	96	34,459	0.28%
2020/11/20	50	3.54	0	0.00	3.55	50	33,762	0.15%
2020/11/18	56	3.49	0	0.00	3.51	56	33,846	0.17%
2020/11/17	10	3.52	0	0.00	3.54	10	33,567	0.03%
2020/11/16	0	0.00	5	3.36	3.38	-5	33,414	-0.01%
2020/11/13	5	3.29	0	0.00	3.28	5	33,156	0.02%
2020/11/11	1	3.39	5	3.38	3.55	-4	31,531	-0.01%
2020/11/10	17	3.11	0	0.00	3.16	17	29,736	0.06%
2020/11/06	20	2.88	0	0.00	2.87	20	29,013	0.07%
2020/11/05	20	2.98	0	0.00	2.91	20	29,209	0.07%
2020/11/04	0	0.00	7	2.93	2.99	-7	28,974	-0.02%
2020/11/03	5	2.75	93	2.80	2.83	-88	28,712	-0.31%
2020/11/02	40	2.49	5	2.50	2.50	35	28,692	0.12%
2020/10/30	30	2.84	0	0.00	2.76	30	27,990	0.11%
2020/10/29	15	3.01	0	0.00	3.04	15	27,984	0.05%
2020/10/28	20	3.18	3	3.18	3.19	17	27,776	0.06%
2020/10/27	5	3.19	0	0.00	3.21	5	29,525	0.02%
2020/10/26	30	3.25	0	0.00	3.25	30	29,881	0.10%
2020/10/23	0	0.00	10	3.34	3.36	-10	30,219	-0.03%
2020/10/22	10	3.29	0	0.00	3.28	10	30,801	0.03%
2020/10/15	0	0.00	7	3.48	3.49	-7	32,903	-0.02%
2020/10/12	0	0.00	4	3.41	3.41	-4	32,834	-0.01%
2020/10/07	20	3.33	0	0.00	3.36	20	32,621	0.06%
2020/10/06	5	3.38	3	3.41	3.36	2	32,525	0.01%
2020/10/05	8	3.33	0	0.00	3.32	8	32,824	0.02%
2020/09/30	5	3.43	0	0.00	3.43	5	32,471	0.02%
2020/09/29	20	3.50	0	0.00	3.52	20	32,261	0.06%
2020/09/28	2	3.47	0	0.00	3.47	2	32,234	0.01%
2020/09/24	4	3.49	0	0.00	3.48	4	32,122	0.01%
2020/09/22	22	3.58	0	0.00	3.55	22	31,972	0.07%
2020/09/21	12	3.70	0	0.00	3.72	12	31,637	0.04%
2020/09/18	0	0.00	4	3.76	3.78	-4	31,534	-0.01%
2020/09/17	2	3.61	2	3.77	3.61	0	30,924	0.00%
2020/09/16	6	3.58	5	3.64	3.66	1	30,388	0.00%
2020/09/15	0	0.00	6	3.32	3.28	-6	29,853	-0.02%
2020/09/14	3	3.44	9	3.45	3.42	-6	29,341	-0.02%
2020/09/11	8	3.54	7	3.52	3.52	1	29,040	0.00%
2020/09/10	0	0.00	303	3.65	3.66	-303	28,742	-1.05%	大賣/鉅額交易
2020/09/09	311	3.66	0	0.00	3.69	311	28,579	1.09%	大買/鉅額交易
2020/09/07	6	3.89	3	3.92	3.91	3	27,936	0.01%
2020/09/04	3	4.04	0	0.00	4.05	3	27,783	0.01%
2020/08/31	0	0.00	150	4.37	4.29	-150	28,639	-0.52%	大賣/鉅額交易
2020/08/28	1	4.33	350	4.32	4.32	-349	28,541	-1.22%	大賣/鉅額交易
2020/08/27	160	4.40	60	4.38	4.38	100	28,728	0.35%	大買/
2020/08/26	130	4.45	160	4.46	4.45	-30	28,693	-0.10%	大買/大賣/
2020/08/25	330	4.35	0	0.00	4.39	330	28,481	1.16%	大買/鉅額交易
2020/08/24	2	4.23	0	0.00	4.19	2	28,052	0.01%
2020/08/21	100	4.31	11	4.33	4.31	89	27,854	0.32%
2020/08/20	0	0.00	5	4.32	4.27	-5	27,754	-0.02%
2020/08/19	100	4.50	155	4.49	4.43	-55	27,284	-0.20%	大賣/
2020/08/18	1	4.53	352	4.50	4.51	-351	27,280	-1.29%	大賣/鉅額交易
2020/08/14	300	4.51	0	0.00	4.53	300	27,403	1.09%	大買/鉅額交易
2020/08/13	0	0.00	350	4.49	4.50	-350	27,444	-1.28%	大賣/鉅額交易
2020/08/11	100	4.51	2	4.50	4.53	98	27,819	0.35%
2020/08/10	250	4.37	1	4.39	4.41	249	27,694	0.90%	大買/鉅額交易
2020/08/07	108	4.36	0	0.00	4.36	108	27,665	0.39%	大買/鉅額交易
2020/08/06	0	0.00	9	4.51	4.53	-9	26,916	-0.03%
2020/08/05	0	0.00	11	4.21	4.31	-11	25,974	-0.04%
2020/08/04	0	0.00	2	3.98	4.08	-2	25,504	-0.01%
2020/08/03	5	3.82	0	0.00	3.80	5	24,741	0.02%
2020/07/31	5	3.81	0	0.00	3.89	5	24,305	0.02%
2020/07/30	21	3.88	0	0.00	3.91	21	23,124	0.09%
2020/07/29	3	3.90	0	0.00	3.86	3	23,058	0.01%
2020/07/28	3	3.98	0	0.00	3.98	3	22,775	0.01%
2020/07/27	3	4.06	0	0.00	4.03	3	22,645	0.01%
2020/07/24	7	4.24	0	0.00	4.16	7	22,066	0.03%
2020/07/23	0	0.00	1	4.69	4.62	-1	20,886	0.00%
2020/07/22	0	0.00	1	4.69	4.58	-1	21,138	0.00%
2020/07/21	1	4.26	0	0.00	4.20	1	21,390	0.00%
2020/07/20	0	0.00	4	4.20	4.18	-4	22,245	-0.02%
2020/07/17	1	4.52	0	0.00	4.40	1	25,337	0.00%
2020/07/15	2	4.67	0	0.00	4.70	2	27,104	0.01%
2020/07/14	3	4.73	0	0.00	4.64	3	28,025	0.01%
2020/07/13	0	0.00	5	5.00	4.94	-5	29,300	-0.02%
2020/07/09	1	5.60	0	0.00	5.56	1	31,105	0.00%
2020/07/08	0	0.00	1	5.73	5.64	-1	32,828	0.00%
2020/07/07	6	5.76	0	0.00	5.76	6	34,311	0.02%
2020/07/06	3	5.83	0	0.00	5.81	3	35,895	0.01%
2020/07/03	0	0.00	4	5.70	5.75	-4	37,270	-0.01%
2020/06/15	2	5.90	1	5.90	5.90	1	58,074	0.00%
2020/06/12	1	5.50	0	0.00	6.11	1	61,022	0.00%
2020/06/09	9	6.80	0	0.00	6.65	9	62,352	0.01%
2020/06/08	6	6.96	2	7.00	6.99	4	62,465	0.01%
2020/06/05	1	6.11	0	0.00	6.37	1	62,226	0.00%
2020/06/03	0	0.00	9	6.00	5.94	-9	64,757	-0.01%
2020/05/14	0	0.00	5	5.75	5.75	-5	62,548	-0.01%
2020/05/07	0	0.00	6	5.70	5.85	-6	60,706	-0.01%
2020/05/05	0	0.00	7	6.40	6.28	-7	59,511	-0.01%
2020/04/30	0	0.00	34	5.56	5.73	-34	58,243	-0.06%
2020/04/29	0	0.00	24	4.78	4.80	-24	57,522	-0.04%
2020/04/23	0	0.00	5	4.69	4.80	-5	55,735	-0.01%
2020/04/22	43	4.37	0	0.00	3.72	43	54,739	0.08%
2020/04/21	9	5.74	0	0.00	5.80	9	51,359	0.02%
2020/04/20	16	5.91	0	0.00	6.08	16	50,185	0.03%
2020/04/17	2	6.12	0	0.00	6.17	2	49,137	0.00%
2020/04/16	12	5.72	0	0.00	5.66	12	48,076	0.02%
2020/04/15	11	6.05	0	0.00	6.00	11	46,428	0.02%
2020/04/14	0	0.00	1	6.34	6.49	-1	45,101	0.00%
2020/04/13	3	6.73	0	0.00	6.70	3	43,618	0.01%
2020/04/10	2	6.59	17	6.59	6.59	-15	41,676	-0.04%
2020/04/09	3	6.44	5	6.43	6.69	-2	40,011	0.00%
2020/04/08	18	5.28	32	5.30	5.79	-14	38,290	-0.04%
2020/04/07	1	5.32	4	5.36	5.71	-3	36,790	-0.01%
2020/04/06	0	0.00	14	4.89	4.88	-14	35,141	-0.04%
2020/04/01	4	3.91	0	0.00	3.95	4	33,019	0.01%
2020/03/31	1	3.75	7	3.75	3.92	-6	32,177	-0.02%
2020/03/30	7	3.41	0	0.00	3.60	7	31,219	0.02%
2020/03/27	25	3.77	0	0.00	3.78	25	30,104	0.08%
2020/03/26	26	3.93	0	0.00	3.92	26	28,821	0.09%
2020/03/25	8	4.21	0	0.00	4.26	8	27,107	0.03%
2020/03/24	8	4.22	0	0.00	4.18	8	24,189	0.03%
2020/03/20	2	4.45	7	4.51	4.53	-5	18,999	-0.03%
2020/03/19	22	2.99	20	3.06	2.98	2	15,829	0.01%
2020/03/18	246	3.80	11	3.76	3.65	235	13,333	1.76%	大買/鉅額交易
2020/03/17	22	4.97	15	5.09	5.00	7	10,069	0.07%
2020/03/16	15	5.81	5	5.79	5.79	10	8,705	0.11%
2020/03/13	20	6.01	0	0.00	6.65	20	7,975	0.25%
2020/03/12	0	0.00	2	6.01	6.01	-2	7,231	-0.03%
2020/03/09	17	7.83	3	7.97	7.89	14	4,818	0.29%
2020/03/06	49	13.76	0	0.00	13.46	49	2,565	1.91%
2020/03/05	17	14.87	0	0.00	14.85	17	1,652	1.03%
2020/03/04	4	15.28	0	0.00	15.24	4	1,198	0.33%
2020/03/02	50	15.04	4	15.23	15.27	46	664	6.92%
2020/02/18	1	18.09	0	0.00	18.08	1	139	0.72%
2019/02/22	0	0.00	1	22.50	22.50	-1	179	-0.56%
2019/02/18	0	0.00	1	22.28	22.34	-1	170	-0.59%
2018/12/21	1	15.75	0	0.00	15.80	1	69	1.44%
2018/12/20	1	16.60	0	0.00	16.55	1	67	1.48%
2018/12/18	0	0.00	7	18.16	17.97	-7	66	-10.54%
2018/06/25	7	29.50	0	0.00	29.74	7	330	2.12%