• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    8.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    492張
  • 產業
    上市0.00%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦基因免疫生技 (00897)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0058.448.44-5886-0.56%
2024/11/2600.0028.248.24-2873-0.23%
2024/11/1977.9100.007.9278750.80%
2024/11/1528.1700.008.1728600.23%
2024/11/1300.0098.468.46-9845-1.06%
2024/11/1100.0028.668.67-2837-0.24%
2024/10/2428.1200.008.1128780.23%
2024/08/1958.2200.008.2151,3290.38%
2024/08/1600.0028.318.31-21,351-0.15%
2024/08/0827.9800.007.9521,4980.13%
2024/08/0500.00208.047.92-201,468-1.36%
2024/07/2900.0028.918.90-21,507-0.13%
2024/07/2600.0048.778.77-41,506-0.27%
2024/07/2300.00108.598.58-101,498-0.67%
2024/07/1928.4300.008.4421,4570.14%
2024/07/1700.0028.698.69-21,423-0.14%
2024/07/1500.0028.538.53-21,442-0.14%
2024/07/1200.0018.408.40-11,423-0.07%
2024/07/0457.9100.007.9051,3450.37%
2024/06/2728.0400.008.0321,3890.14%
2024/06/2538.2628.268.2611,3790.07%
2024/06/1927.9100.007.9021,3460.15%
2024/06/1818.0000.007.9811,3510.07%
2024/06/1200.0028.248.24-21,376-0.15%
2024/06/0718.3100.008.3111,3740.07%
2024/05/3118.0700.008.0611,3740.07%
2024/05/2928.0200.008.0121,3050.15%
2024/05/1718.2428.248.23-11,286-0.08%
2024/05/1600.0018.208.20-11,280-0.08%
2024/05/1300.0017.947.95-11,228-0.08%
2024/05/1000.00128.088.07-121,224-0.98%
2024/04/2900.00107.707.70-101,145-0.87%
2024/04/0228.0700.008.0621,2140.16%
2024/04/0100.00168.168.15-161,215-1.32%
2024/03/2000.00208.068.04-201,239-1.61%
2024/03/1318.0400.008.0511,2690.08%
2024/03/1118.1100.008.1011,2710.08%
2024/03/0628.0400.008.0421,2600.16%
2024/02/2900.0028.328.32-21,242-0.16%
2024/02/2600.0028.018.01-21,202-0.17%
2024/02/1600.0027.717.71-21,223-0.16%
2024/01/1827.5200.007.5121,3610.15%
2024/01/0900.0027.767.76-21,375-0.15%
2024/01/0827.6000.007.6021,3510.15%
2024/01/0500.0027.657.64-21,383-0.14%
2023/12/1500.0027.467.46-21,462-0.14%
2023/12/1400.0027.257.25-21,452-0.14%
2023/12/0677.0000.006.9871,4230.49%
2023/12/0426.9800.006.9721,4000.14%
2023/12/0116.8400.006.8411,3840.07%
2023/11/2216.6200.006.6311,3300.08%
2023/11/154.56.6000.006.604.51,2950.35%
2023/11/1416.3400.006.3311,2750.08%
2023/11/0200.0026.296.28-21,236-0.16%
2023/10/2426.1100.006.1221,2610.16%
2023/10/1916.3800.006.3811,2430.08%
2023/10/1346.6000.006.6141,2640.32%
2023/10/0536.6500.006.6631,2050.25%
2023/10/0326.8100.006.8021,2080.17%
2023/10/0246.9900.006.9841,2010.33%
2023/09/2716.9800.007.0011,1910.08%
2023/09/2637.0000.007.0031,1930.25%
2023/09/2127.1900.007.1921,1770.17%
2023/09/0827.5100.007.5021,1790.17%
2023/09/0157.6100.007.6151,2370.40%
2023/08/3157.6300.007.6351,2450.40%
2023/08/1617.4500.007.4611,3600.07%
2023/08/0727.5900.007.6121,3430.15%
2023/07/2117.8600.007.8711,3860.07%
2023/07/1100.0027.887.87-21,518-0.13%
2023/07/0727.5500.007.5621,5100.13%
2023/07/0500.0057.687.68-51,524-0.33%
2023/06/2857.5900.007.6151,6030.31%
2023/06/2617.7500.007.7611,6380.06%
2023/05/2697.7800.007.7892,3390.38%
2023/05/2300.008.48.018.02-8.42,357-0.36%
2023/05/1517.7900.007.8012,4550.04%
2023/05/1000.0027.947.95-22,528-0.08%
2023/05/0400.0027.697.72-22,498-0.08%
2023/04/2827.5200.007.5322,4730.08%
2023/04/2127.6700.007.6822,5140.08%
2023/04/1400.0047.897.90-42,513-0.16%
2023/04/0700.0077.637.63-72,436-0.29%
2023/03/3000.0017.467.47-12,403-0.04%
2023/03/2927.3300.007.3422,3990.08%
2023/03/2837.3600.007.3632,4260.12%
2023/03/2427.2700.007.2722,4350.08%
2023/03/2317.2800.007.2912,4090.04%
2023/03/2200.0027.497.50-22,358-0.08%
2023/03/2127.4700.007.4822,3570.08%
2023/03/2057.4800.007.4752,3670.21%
2023/03/1700.00117.527.55-112,346-0.47%
2023/03/1500.0027.597.62-22,320-0.09%
2023/03/1437.5057.537.53-22,308-0.09%
2023/03/1357.4400.007.4252,2430.22%
2023/03/1097.5100.007.5192,1980.41%
2023/03/0917.6700.007.6812,1540.05%
2023/03/0827.7300.007.7322,1220.09%
2023/03/0600.0027.887.92-22,064-0.10%
2023/03/0317.7700.007.7612,0320.05%
2023/03/0117.8700.007.9511,9460.05%
2023/02/2418.0200.008.0311,9040.05%
2023/02/2300.0028.138.15-21,851-0.11%
2023/02/2268.0500.008.0661,8370.33%
2023/02/2000.0028.308.30-21,775-0.11%
2023/02/1728.1600.008.1821,7820.11%
2023/02/1400.0028.358.30-21,748-0.11%
2023/02/1328.2200.008.2421,7420.11%
2023/02/1028.2900.008.2921,7070.12%
2023/01/1300.0038.498.49-31,697-0.18%
2023/01/1028.1700.008.1821,7290.12%
2023/01/0318.2000.008.2111,8290.05%
2022/12/2018.3500.008.2911,8650.05%
2022/12/1638.7100.008.7231,8540.16%
2022/12/1400.0018.948.94-11,841-0.05%
2022/12/1318.7500.008.7611,8380.05%
2022/12/0900.0018.928.92-11,844-0.05%
2022/12/0818.7400.008.7811,8460.05%
2022/12/0728.8200.008.8221,8400.11%
2022/12/0500.001.69.189.18-1.61,851-0.09%
2022/11/2838.9000.008.9031,9210.16%
2022/11/2229.0800.009.0821,9560.10%
2022/11/1100.0029.349.35-21,998-0.10%
2022/11/1028.9400.008.9422,0040.10%
2022/10/2700.000.49.239.25-0.42,118-0.02%
2022/10/0500.0029.259.25-21,954-0.10%
2022/09/2728.7900.008.7921,9850.10%
2022/09/1429.7500.009.7622,1580.09%
2022/09/1200.00210.1010.11-22,207-0.09%
2022/08/3029.7200.009.7322,3210.09%
2022/08/18210.3300.0010.3422,4110.08%
2022/08/10210.3800.0010.3622,4080.08%
2022/08/0800.00410.8310.87-42,415-0.17%
2022/08/0500.00210.7010.70-22,416-0.08%
2022/08/0300.00110.0710.06-12,421-0.04%
2022/08/0229.9000.009.8922,4440.08%
2022/07/25210.1400.0010.1422,5230.08%
2022/07/2000.00210.3610.33-22,525-0.08%
2022/07/1919.9500.009.9512,5120.04%
2022/07/15210.0200.0010.0022,5390.08%
2022/07/0600.0029.969.95-22,553-0.08%
2022/06/2929.2000.009.1922,5200.08%
2022/06/2300.0028.838.85-22,471-0.08%
2022/06/2200.0028.558.54-22,464-0.08%
2022/06/2100.0038.418.45-32,445-0.12%
2022/06/2000.0038.288.24-32,446-0.12%
2022/06/1748.0600.008.0942,4330.16%
2022/06/1600.0028.218.17-22,448-0.08%
2022/06/1568.0700.008.0662,4540.24%
2022/06/1438.0900.008.1332,5020.12%
2022/06/1338.3600.008.3532,4700.12%
2022/06/1028.8200.008.8222,4550.08%
2022/06/0900.0029.119.12-22,436-0.08%
2022/06/0800.0019.029.02-12,430-0.04%
2022/06/0718.7900.008.7612,4270.04%
2022/06/0228.7800.008.7922,4350.08%
2022/06/0198.9000.008.8992,4490.37%
2022/05/2638.9800.008.9832,4700.12%
2022/05/2359.2400.009.2552,6330.19%
2022/05/2000.0029.179.16-22,699-0.07%
2022/05/1928.9500.008.9622,7180.07%
2022/04/2900.00159.549.52-152,911-0.52%
2022/04/2629.9200.009.8923,1700.06%
2022/03/3000.00110.7310.71-13,892-0.03%
2022/03/2500.00110.6210.59-13,914-0.03%
2022/03/2100.00210.6010.59-24,016-0.05%
2022/03/1700.00110.1310.16-14,020-0.02%
2022/03/1439.7600.009.7634,0480.07%
2022/03/0919.6100.009.6114,2820.02%
2022/03/0719.5500.009.5714,3600.02%
2022/03/0429.9000.009.9124,3640.05%
2022/03/0100.00110.3610.35-14,607-0.02%
2022/02/2500.00110.0310.05-14,707-0.02%
2022/02/2429.7200.009.5724,7270.04%
2022/02/2319.9800.0010.0014,6630.02%
2022/02/2249.9500.009.9544,6850.09%
2022/02/21110.1400.0010.1614,6420.02%
2022/02/1600.00210.6210.62-24,648-0.04%
2022/02/1400.00110.4510.45-14,679-0.02%
2022/02/0900.00410.5710.58-44,760-0.08%
2022/01/26210.3000.0010.3024,8310.04%
2022/01/21110.4100.0010.4114,7270.02%
2022/01/20210.5600.0010.5724,7250.04%
2022/01/19710.63210.6910.5954,6390.11%
2022/01/12211.8100.0011.8624,3450.05%
2022/01/07211.7500.0011.7624,2650.05%
2022/01/06311.9200.0011.9034,2000.07%
2022/01/054.312.5200.0012.584.34,0700.11%
2022/01/04112.9300.0012.9514,0070.02%
2022/01/03613.0200.0013.0264,0050.15%
2021/12/28213.1100.0013.1224,2270.05%
2021/12/211013.5600.0013.56104,7170.21%
2021/12/20213.24313.5613.54-14,737-0.02%
2021/12/10113.2000.0013.2014,8570.02%
2021/12/09113.4800.0013.4714,9040.02%
2021/12/06113.1200.0013.1414,8130.02%
2021/12/03213.5000.0013.5524,7500.04%
2021/12/02113.5900.0013.5214,7440.02%
2021/12/0100.00113.9413.97-14,673-0.02%
2021/11/29114.0400.0014.0414,7400.02%
2021/11/26413.6800.0013.6944,6570.09%
2021/11/2500.00213.7113.74-24,595-0.04%
2021/11/24213.7100.0013.7024,5010.04%
2021/11/23213.9400.0013.9224,3850.05%
2021/11/19114.1000.0014.1014,3380.02%
2021/11/18214.20214.1414.1504,3460.00%
2021/11/17114.2000.0014.2114,3780.02%
2021/11/16114.1300.0014.1514,4250.02%
2021/11/15214.2000.0014.2124,4710.04%
2021/11/12414.1900.0014.2044,5220.09%
2021/11/11214.1900.0014.1824,5730.04%
2021/11/10314.3000.0014.3034,5910.07%
2021/11/09514.5100.0014.5154,6020.11%
2021/11/08414.5100.0014.5044,6580.09%
2021/11/01114.6000.0014.6214,6510.02%
2021/10/2700.00414.6514.66-44,953-0.08%
2021/10/2200.00214.5914.60-25,576-0.04%
2021/10/2100.00114.4514.44-15,761-0.02%
2021/10/1900.00414.3014.30-46,351-0.06%
2021/10/18214.3100.0014.3026,7600.03%
2021/10/1200.00113.9913.99-19,039-0.01%
2021/10/07214.0600.0014.06211,5640.02%
2021/10/06214.1900.0014.17212,6550.02%
2021/10/050.114.2000.0014.190.117,2470.00%
2021/10/04114.6900.0014.50124,9780.00%
富邦基因免疫生技成分股調整 這兩檔台灣疫苗廠入列UDN聯合新聞網－2021/12/20
富邦基因免疫生技（00897）ETF進行成分股進行調整，本次指數調整刪除13檔、新增15檔，納入日本2020年藥物銷售額......詳全文
疫情再度拉警報 法人：布局富邦基因免疫生技ETFUDN聯合新聞網－2021/12/02
上周疫苗股默德納股價單日上漲20%，帶動富邦基因免疫生技(00897)ETF所追蹤的NYSEFactSet全球基因免疫生......詳全文
富邦基因免疫ETF 有潛利UDN聯合新聞網－2021/10/11
富邦基因免疫生技ETF（00897）日前掛牌，是今年以來第九檔上市ETF。富邦投信分析，該ETF著眼於疫苗與癌症醫療的剛......詳全文
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音