• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.29
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    88,451張
  • 產業
    上市

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1138.824.3600.0024.2938.821,6270.18%
2024/12/1026.724.5100.0024.4826.720,4890.13%
2024/12/092.224.6600.0024.652.219,7470.01%
2024/12/0650.124.553324.6224.5517.119,7240.09%
2024/12/0515.124.53324.5524.5112.119,5010.06%
2024/12/04145.324.411524.4424.46130.319,3230.67% 大買/鉅額交易
2024/12/0352.424.48324.5724.4749.419,8730.25%
2024/12/0211.624.21224.2524.289.619,5180.05%
2024/11/29223.7600.0023.92219,2630.01%
2024/11/281023.8200.0023.801019,2410.05%
2024/11/2716.324.1800.0024.0016.319,0020.09%
2024/11/267.124.25124.4024.366.118,6360.03%
2024/11/22424.44524.4924.38-118,658-0.01%
2024/11/19124.40224.3124.35-118,628-0.01%
2024/11/182024.2800.0024.182018,6090.11%
2024/11/1500.00124.3924.30-118,563-0.01%
2024/11/14124.281224.3424.27-1118,538-0.06%
2024/11/133.624.42124.4324.392.618,4220.01%
2024/11/12124.30024.3724.24118,3930.01%
2024/11/110.124.3500.0024.480.118,3000.00%
2024/11/08624.601024.6024.46-418,256-0.02%
2024/11/071024.302024.3524.42-1018,142-0.06%
2024/11/06524.203524.2924.20-3018,113-0.17%
2024/11/0126.623.8300.0024.0526.618,9330.14%
2024/10/30324.0500.0024.03318,9410.02%
2024/10/2919.224.055024.2024.05-30.818,970-0.16%
2024/10/28324.331824.3124.31-1518,719-0.08%
2024/10/25024.3000.0024.31018,8900.00%
2024/10/241.124.2900.0024.241.119,0760.01%
2024/10/23424.411424.3824.39-1019,208-0.05%
2024/10/21624.3600.0024.30619,6530.03%
2024/10/180.224.411624.3724.28-15.820,118-0.08%
2024/10/1700.00124.2924.28-120,2800.00%
2024/10/1600.00124.0624.00-120,3630.00%
2024/10/0900.00123.7223.62-120,5250.00%
2024/10/0812.123.551023.5323.562.120,6680.01%
2024/10/0719.723.661523.7323.694.720,7460.02%
2024/10/0420.823.6800.0023.5520.820,9380.10%
2024/10/0115.323.8800.0023.8715.320,6850.07%
2024/09/30423.9800.0023.88420,7890.02%
2024/09/271524.123024.1224.10-1520,684-0.07%
2024/09/265.224.134124.1224.05-35.820,844-0.17%
2024/09/251.224.08124.0524.100.220,9190.00%
2024/09/24123.9100.0023.91120,8280.01%
2024/09/230.123.8200.0023.810.120,9250.00%
2024/09/2013.223.752123.7523.71-7.820,960-0.04%
2024/09/193.323.6400.0023.653.320,9710.02%
2024/09/181024.32324.4224.29721,0280.03%
2024/09/164.124.3000.0024.324.120,7310.02%
2024/09/133024.2400.0024.273020,6980.14%
2024/09/12724.19124.2324.20621,4110.03%
2024/09/1113.123.83223.8223.8211.122,4770.05%
2024/09/1025.423.99423.9923.8021.423,5960.09%
2024/09/0917.123.8200.0023.9717.123,7910.07%
2024/09/063824.1200.0024.073823,7950.16%
2024/09/057.824.0600.0023.927.824,2250.03%
2024/09/0487.324.00223.9123.9685.325,3560.34%
2024/09/031524.7100.0024.671524,2220.06%
2024/09/024624.69324.7724.654324,0730.18%
2024/08/301424.6800.0024.591424,3520.06%
2024/08/291.124.5500.0024.581.125,3510.00%
2024/08/280.224.6600.0024.620.226,2650.00%
2024/08/2724.124.5100.0024.5824.126,4180.09%
2024/08/2600.00124.7124.68-126,4980.00%
2024/08/23124.3500.0024.57126,6000.00%
2024/08/220.124.5100.0024.490.126,6460.00%
2024/08/21224.4800.0024.51226,7180.01%
2024/08/200.524.6600.0024.610.526,7400.00%
2024/08/16124.5000.0024.46126,8140.00%
2024/08/151.124.23124.2324.160.126,8070.00%
2024/08/1200.00123.8623.89-127,0240.00%
2024/08/092023.6100.0023.472027,0890.07%
2024/08/08223.10223.0723.06027,1850.00%
2024/08/072023.2700.0023.262027,2180.07%
2024/08/0627.122.583122.0922.52-427,223-0.01%
2024/08/0510.322.41722.4722.083.326,9410.01%
2024/08/021423.96523.9623.84926,4580.03%
2024/08/01224.3500.0024.46226,2880.01%
2024/07/31423.9000.0023.87426,4760.02%
2024/07/3035.323.6000.0023.7635.326,5810.13%
2024/07/290.123.9600.0023.800.126,4240.00%
2024/07/265.123.9300.0023.975.126,2840.02%
2024/07/232224.2100.0024.372226,3250.08%
2024/07/2281.224.003224.1224.1149.226,2650.19%
2024/07/1931.224.63324.6724.6028.225,7370.11%
2024/07/184.424.921324.9625.02-8.625,336-0.03%
2024/07/176.125.20725.1825.19-0.924,9410.00%
2024/07/164125.3700.0025.324124,7590.17%
2024/07/151.125.282025.3225.29-1925,072-0.08%
2024/07/121.425.371025.3725.36-8.624,872-0.03%
2024/07/110.325.5300.0025.480.324,8440.00%
2024/07/10525.4800.0025.49525,1850.02%
2024/07/090.225.385225.4125.34-51.825,123-0.21%
2024/07/0800.00725.3825.38-724,906-0.03%
2024/07/050.125.39625.3625.36-5.924,692-0.02%
2024/07/042.225.36225.3625.340.224,5880.00%
2024/07/030.225.3600.0025.270.224,5460.00%
2024/07/026.625.2600.0025.286.624,5370.03%
2024/07/01225.61925.5725.50-724,373-0.03%
2024/06/27625.2200.0025.31624,3240.02%
2024/06/264.325.40525.4925.40-0.724,3900.00%
2024/06/2514.625.2400.0025.3514.624,6080.06%
2024/06/243.125.42425.4025.36-0.924,4690.00%
2024/06/21225.691225.6325.69-1024,443-0.04%
2024/06/200.525.671625.6325.82-15.524,140-0.06%
2024/06/193125.564025.5125.56-923,953-0.04%
2024/06/187526.075026.0426.122523,4340.11%
2024/06/179025.855325.8125.883722,8760.16%
2024/06/14525.6800.0025.69522,1440.02%
2024/06/133625.461225.4625.452422,0200.11%
2024/06/121225.1900.0025.191222,5870.05%
2024/06/1110025.3000.0025.1810023,5050.43%
2024/06/07425.3800.0025.41423,6200.02%
2024/06/06625.33425.3425.30224,2510.01%
2024/06/052825.363025.3225.26-224,399-0.01%
2024/06/048625.2600.0025.228625,1360.34%
2024/06/033825.4000.0025.403824,9640.15%
2024/05/31825.1800.0025.08825,1770.03%
2024/05/301425.1500.0025.181425,7410.05%
2024/05/291025.4000.0025.391026,8700.04%
2024/05/23125.0300.0024.91127,7350.00%
2024/05/22125.0000.0025.00127,8520.00%
2024/05/172024.7400.0024.712027,9330.07%
2024/05/1600.005024.6424.64-5027,889-0.18%
2024/05/1500.008924.4824.33-8927,747-0.32%
2024/05/141024.456824.3624.45-5827,728-0.21%
2024/05/13124.19924.2624.22-827,555-0.03%
2024/05/081.123.981123.9323.93-9.927,253-0.04%
2024/05/071124.0400.0024.051127,1410.04%
2024/05/0600.002024.0524.07-2027,069-0.07%
2024/05/0300.00323.8023.75-326,914-0.01%
2024/04/2900.003023.7623.79-3026,691-0.11%
2024/04/2600.00523.4023.39-526,412-0.02%
2024/04/2500.00523.1023.17-526,358-0.02%
2024/04/2200.00522.4822.46-526,487-0.02%
2024/04/190.722.5600.0022.650.726,4060.00%
2024/04/180.123.0600.0023.030.126,0340.00%
2024/04/17222.98222.9223.07026,0400.00%
2024/04/16422.9611.822.8422.87-7.826,006-0.03%
2024/04/15223.3800.0023.42225,6050.01%
2024/04/12523.61523.6223.59025,5380.00%
2024/04/110.123.5200.0023.560.125,5330.00%
2024/04/100.123.63123.6423.61-0.925,4880.00%
2024/04/0800.002723.4923.51-2725,622-0.11%
2024/04/030.123.45123.5023.49-0.925,5140.00%
2024/04/0200.00123.5323.56-125,4710.00%
2024/04/01523.460.123.5023.384.925,3560.02%
2024/03/290.223.533523.5523.50-34.825,268-0.14%
2024/03/2800.00523.5523.55-525,099-0.02%
2024/03/26622.92523.1923.07124,7160.00%
2024/03/250.123.4000.0023.350.124,3560.00%
2024/03/22323.42223.4523.45124,4180.00%
2024/03/2100.002123.6723.74-2124,413-0.09%
2024/03/201.423.67823.8123.58-6.624,898-0.03%
2024/03/19723.291123.2823.51-424,788-0.02%
2024/03/186.722.8900.0023.006.725,0130.03%
2024/03/1552.123.49423.5623.5648.125,2580.19%
2024/03/1439.123.6510023.7323.61-60.924,401-0.25%
2024/03/1311624.002624.0523.999022,7550.40% 大買/
2024/03/1211223.60223.7023.7011021,3400.52% 大買/鉅額交易
2024/03/11923.040.223.1123.088.820,3650.04%
2024/03/085323.32623.0023.024720,0650.23%
2024/03/07622.87622.9023.00019,2960.00%
2024/03/06422.65522.6122.68-118,384-0.01%
2024/03/05222.56522.5522.65-317,086-0.02%
2024/03/0493.722.3700.0022.4193.716,2620.58%
2024/03/014622.2900.0022.244614,9040.31%
2024/02/29121.9400.0021.97113,6840.01%
2024/02/27621.9700.0021.88613,5940.04%
2024/02/22121.9300.0022.09113,1380.01%
2024/02/2000.001.121.8321.86-1.112,864-0.01%
2024/02/15421.40121.3621.46312,6860.02%
2024/02/02421.4500.0021.43412,5300.03%
2024/02/0100.00121.4621.47-112,485-0.01%
2024/01/31121.40421.3821.39-312,456-0.02%
2024/01/30121.54321.5421.54-212,360-0.02%
2024/01/26121.4300.0021.43112,3370.01%
2024/01/2500.00121.7321.75-112,179-0.01%
2024/01/1900.000.221.3021.37-0.211,9090.00%
2024/01/18321.1000.0021.15311,8650.03%
2024/01/17221.2000.0021.18211,7430.02%
2024/01/16221.5000.0021.47211,5450.02%
2024/01/150.321.6900.0021.660.311,4390.00%
2024/01/120.221.4200.0021.490.211,3830.00%
2024/01/102.321.3300.0021.312.311,2900.02%
2024/01/091.521.48121.4621.460.511,1910.00%
2024/01/08121.6200.0021.62111,0150.01%
2024/01/05121.7500.0021.67110,9060.01%
2024/01/038.321.7000.0021.688.310,7630.08%
2023/12/2900.001022.0022.09-1010,305-0.10%
2023/12/2800.00222.1422.01-210,257-0.02%
2023/12/26222.0200.0022.02210,0710.02%
2023/12/25721.90221.8921.8859,9580.05%
2023/12/2200.00421.9522.00-49,823-0.04%
2023/12/21521.70421.7021.9319,7220.01%
2023/12/20821.8100.0021.9189,6240.08%
2023/12/19421.63521.6321.67-19,508-0.01%
2023/12/181621.781421.8021.8529,1880.02%
2023/12/153622.5600.0022.55368,7120.41%
2023/12/141422.4800.0022.49147,7070.18%
2023/12/132722.2300.0022.22277,2750.37%
2023/12/122322.153022.0022.15-76,782-0.10%
2023/12/11221.8200.0021.8326,0620.03%
2023/12/08321.7000.0021.6735,8140.05%
2023/12/07221.5700.0021.5725,8000.03%
2023/12/06521.642321.6621.65-185,778-0.31%
2023/12/05721.5400.0021.5175,8810.12%
2023/12/041021.6700.0021.67105,4320.18%
2023/12/01321.4400.0021.5034,9490.06%
2023/11/28121.2200.0021.2114,9810.02%
2023/11/20121.1000.0021.1014,7680.02%
2023/11/15321.0400.0021.0034,6600.06%
2023/11/093020.6800.0020.74304,4730.67%
2023/11/081020.7900.0020.68104,4460.22%
2023/10/0600.00220.6020.50-23,823-0.05%
2023/09/28120.1800.0020.1813,6020.03%
2023/09/26220.2000.0020.0723,5340.06%
2023/09/2500.00120.2420.27-13,494-0.03%
2023/09/156121.59621.6721.65552,8391.94%
2023/09/14621.2900.0021.3262,3910.25%
2023/09/13320.8900.0020.9432,1840.14%
2023/09/12420.7800.0020.8541,9960.20%
2023/09/11620.7500.0020.6861,8000.33%
2023/09/08721.0900.0021.0571,3900.50%
2023/09/07621.20421.2421.1921,0330.19%
2023/09/06621.2700.0021.3368320.72%
2023/09/054.121.0400.0021.164.15970.69%
2023/08/210.120.6100.0020.510.14990.02%
2023/07/31221.6000.0021.2825170.39%
2023/02/2000.00216.3816.38-2811-0.25%
2023/02/15116.1400.0016.1718400.12%
2023/02/1400.00316.2116.29-3840-0.36%
2023/02/06216.1400.0016.0728720.23%
2023/01/13115.3000.0015.2818570.12%
2022/12/28114.9800.0014.9811,1500.09%
2022/12/23115.0200.0015.1011,2870.08%
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6時前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音