• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.11
  • 漲跌
    ▲0.12
  • 漲幅
    +0.75%
  • 成交量
    194,453張
  • 產業
    上櫃

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27516.08916.0916.11-496,0590.00%
2025/02/2600.0010716.0115.99-10793,671-0.11% 大賣/鉅額交易
2025/02/2500.00615.9315.92-691,229-0.01%
2025/02/241015.8300.0015.821089,9600.01%
2025/02/212315.76415.7615.771990,2540.02%
2025/02/202215.7500.0015.752290,2690.02%
2025/02/191215.7300.0015.731290,1500.01%
2025/02/189.515.775715.7815.77-47.590,479-0.05%
2025/02/1700.00515.8715.86-591,553-0.01%
2025/02/1400.008315.8015.83-8391,956-0.09%
2025/02/134415.6900.0015.694493,1500.05%
2025/02/12815.777415.7615.76-6692,389-0.07%
2025/02/11015.8500.0015.82092,8000.00%
2025/02/10215.8831.215.8715.87-29.292,894-0.03%
2025/02/0726515.9510115.9515.9316495,2400.17% 大買/大賣/鉅額交易
2025/02/06615.96515.9615.95195,4140.00%
2025/02/055415.821815.8115.823695,9630.04%
2025/02/046.515.7600.0015.786.596,0750.01%
2025/01/222.115.6400.0015.662.194,2010.00%
2025/01/210.315.70615.7215.74-5.796,473-0.01%
2025/01/20315.6400.0015.64397,2530.00%
2025/01/17215.6812515.6715.68-12397,956-0.13% 大賣/鉅額交易
2025/01/16015.6400.0015.640100,2330.00%
2025/01/151215.441115.4515.451105,4220.00%
2025/01/140.215.49915.4815.50-8.8107,968-0.01%
2025/01/131415.4500.0015.4514109,3090.01%
2025/01/1023.115.461115.4715.4712.1108,7250.01%
2025/01/099.115.4800.0015.529.1108,6210.01%
2025/01/08126.315.4300.0015.43126.3108,7390.12% 大買/鉅額交易
2025/01/07165.115.585015.5715.56115.1107,7600.11% 大買/鉅額交易
2025/01/0675.215.6600.0015.6875.2105,6210.07%
2025/01/03715.7700.0015.777104,7780.01%
2025/01/028.115.6800.0015.698.1106,0700.01%
2024/12/31115.8000.0015.791106,3020.00%
2024/12/306.115.6500.0015.656.1106,4620.01%
2024/12/2710.415.74415.7215.736.4105,6870.01%
2024/12/2614.515.68515.6615.669.5106,5990.01%
2024/12/256615.706815.6915.71-2107,2120.00%
2024/12/2473.115.65115.6415.6572.1108,5150.07%
2024/12/235515.70715.6915.7148107,1940.04%
2024/12/2032415.7100.0015.71324106,0520.31% 大買/鉅額交易
2024/12/1942.115.9500.0015.9542.1103,5690.04%
2024/12/1830.216.0600.0016.0630.2102,1370.03%
2024/12/1721.116.0400.0016.0421.1103,0230.02%
2024/12/1680.116.04116.0516.0479.1102,6820.08%
2024/12/1313.216.1700.0016.1513.2101,7070.01%
2024/12/127.216.292216.2616.26-14.8100,941-0.01%
2024/12/111.416.342516.3416.34-23.6101,279-0.02%
2024/12/108.316.3731716.3816.38-308.7102,242-0.30% 大賣/鉅額交易
2024/12/09116.461016.4516.46-9103,260-0.01%
2024/12/0610016.401216.4016.4088103,1380.09%
2024/12/0500.00116.4016.38-1103,2510.00%
2024/12/04116.3300.0016.271103,2530.00%
2024/12/0300.001316.4316.43-13102,815-0.01%
2024/12/0200.002016.3116.36-20101,937-0.02%
2024/11/29116.20216.2216.24-1101,4800.00%
2024/11/281016.181516.1716.19-5101,4720.00%
2024/11/27616.141716.1316.12-11101,523-0.01%
2024/11/261716.15716.1416.1210101,5690.01%
2024/11/2500.00716.0015.99-7100,782-0.01%
2024/11/2210915.93515.9315.93104101,2980.10% 大買/鉅額交易
2024/11/21415.9210415.9315.93-100101,740-0.10% 大賣/
2024/11/2021.416.0000.0015.9921.4101,9050.02%
2024/11/19115.99115.9916.000101,8140.00%
2024/11/181.615.96115.9515.960.6102,9080.00%
2024/11/15615.9700.0015.956104,4050.01%
2024/11/14116.215.9510015.9615.9616.2105,2120.02% 大買/
2024/11/1312.516.1100.0016.0912.5105,8270.01%
2024/11/1200.0015516.2616.29-155105,348-0.15% 大賣/鉅額交易
2024/11/11916.14316.1516.166104,5070.01%
2024/11/0800.00615.9816.02-6104,750-0.01%
2024/11/07215.85915.8615.86-7107,562-0.01%
2024/11/061815.762915.7315.80-11109,339-0.01%
2024/11/0454.415.681215.6815.6642.4110,1460.04%
2024/11/01115.77215.7815.78-1113,0290.00%
2024/10/301015.812.815.8115.817.2114,7100.01%
2024/10/291515.77015.7715.7715114,6650.01%
2024/10/28103.215.7500.0015.75103.2115,4070.09% 大買/鉅額交易
2024/10/257315.87415.8715.9269113,5550.06%
2024/10/2425.315.771015.7715.7915.3112,8550.01%
2024/10/2375.415.7900.0015.7775.4113,9240.07%
2024/10/22287.215.84215.8215.83285.2112,9870.25% 大買/鉅額交易
2024/10/2116616.16616.1716.16160108,8470.15% 大買/鉅額交易
2024/10/181316.269916.2616.26-86107,394-0.08%
2024/10/171016.42116.4116.409107,8210.01%
2024/10/16516.39516.3816.380109,5510.00%
2024/10/15516.27116.2316.284110,8200.00%
2024/10/142516.21216.2316.2023111,3130.02%
2024/10/114616.2800.0016.2746111,0970.04%
2024/10/091716.2900.0016.2717111,0630.02%
2024/10/087.116.29916.3116.32-1.9111,4290.00%
2024/10/07216.393816.3916.38-36111,285-0.03%
2024/10/04216.38516.3916.39-3111,3210.00%
2024/10/01216.401316.3916.40-11110,964-0.01%
2024/09/302016.31416.3116.3116111,2050.01%
2024/09/277016.3200.0016.3270110,7190.06%
2024/09/265116.39516.4016.3946110,4170.04%
2024/09/253916.5000.0016.4939112,8130.03%
2024/09/246516.5500.0016.5165113,2730.06%
2024/09/233516.553.716.5416.5431.3114,8380.03%
2024/09/205216.675116.6716.671114,9150.00%
2024/09/194116.6518.516.6716.6522.5114,4450.02%
2024/09/1815.516.6800.0016.7315.5114,5750.01%
2024/09/161516.5800.0016.5615117,6360.01%
2024/09/13516.601016.5916.59-5118,3640.00%
2024/09/121616.5400.0016.5816119,4860.01%
2024/09/11716.605616.6016.60-49120,131-0.04%
2024/09/101416.496816.5216.53-54121,156-0.04%
2024/09/09616.36716.3916.38-1122,3070.00%
2024/09/061416.39616.4016.398123,2820.01%
2024/09/052716.3300.0016.3427123,7130.02%
2024/09/041616.2400.0016.2316125,9550.01%
2024/09/037816.213016.2016.2148126,3110.04%
2024/09/023516.1800.0016.1935127,1400.03%
2024/08/3057.516.2112.516.2416.2445128,0910.04%
2024/08/298616.281016.2916.2676129,3330.06%
2024/08/281916.30316.2916.3116129,9020.01%
2024/08/273116.29116.3016.3030130,9410.02%
2024/08/261416.30316.3016.3011133,1670.01%
2024/08/235.516.28116.2816.294.5137,6810.00%
2024/08/22316.3000.0016.313139,3230.00%
2024/08/21816.301216.3016.30-4140,7080.00%
2024/08/205116.3100.0016.3151142,8740.04%
2024/08/1937.316.36216.3116.3035.3143,9770.02%
2024/08/162316.3800.0016.3923143,3250.02%
2024/08/155216.3500.0016.3552142,5960.04%
2024/08/1400.002116.2016.22-21141,754-0.01%
2024/08/13116.1600.0016.121142,0790.00%
2024/08/1200.001116.1016.12-11144,025-0.01%
2024/08/0930.316.0200.0015.9930.3146,0160.02%
2024/08/0814.316.1300.0016.1014.3143,0000.01%
2024/08/07416.20616.2016.23-2141,6590.00%
2024/08/061216.201616.2216.23-4141,6570.00%
2024/08/053916.375016.3616.32-11140,123-0.01%
2024/08/0232.116.322616.3116.286.1136,7590.00%
2024/08/01516.2700.0016.235136,8820.00%
2024/07/31216.1600.0016.162137,5740.00%
2024/07/30116.11716.1116.10-6138,0290.00%
2024/07/29216.091016.0916.09-8138,283-0.01%
2024/07/266615.9800.0015.9666138,3940.05%
2024/07/2316.416.081016.0916.076.4136,3460.00%
2024/07/2236116.1135516.1016.146136,0720.00% 大買/大賣/
2024/07/1936916.1628916.1516.1280135,2050.06% 大買/大賣/
2024/07/184616.24116.2316.2545134,2670.03%
2024/07/172916.281116.2816.2818133,1000.01%
2024/07/166116.1700.0016.1761132,6880.05%
2024/07/154816.12716.1216.1241133,4980.03%
2024/07/1226016.115416.0816.13206133,0650.15% 大買/鉅額交易
2024/07/1129.116.032416.0316.025.1134,7860.00%
2024/07/1048.216.000.216.0116.0048138,3660.03%
2024/07/092816.04716.0216.0321137,8250.02%
2024/07/082115.96315.9515.9518137,4850.01%
2024/07/0542.115.8700.0015.8842.1138,6790.03%
2024/07/047.515.8911015.9215.88-102.5139,142-0.07% 大賣/鉅額交易
2024/07/032915.8300.0015.8329139,5580.02%
2024/07/023615.7200.0015.7336140,0570.03%
2024/07/0163.115.72515.7015.7558.1140,2830.04%
2024/06/2812315.9100.0015.87123138,3610.09% 大買/鉅額交易
2024/06/2763.315.8600.0015.8563.3138,4770.05%
2024/06/264415.96715.9515.9837137,5260.03%
2024/06/25815.99215.9915.996137,7990.00%
2024/06/2414915.9000.0015.90149138,6170.11% 大買/鉅額交易
2024/06/21193.316.001016.0015.97183.3138,2490.13% 大買/鉅額交易
2024/06/203316.04116.0516.0532136,7130.02%
2024/06/197016.071016.0716.0660139,0450.04%
2024/06/181916.001116.0016.008138,5930.01%
2024/06/17116.035016.0116.03-49138,091-0.04%
2024/06/144016.04116.0316.0339136,8130.03%
2024/06/13515.936615.9315.93-61135,383-0.05%
2024/06/125015.84115.8315.8449135,4410.04%
2024/06/119915.7900.0015.7999135,2920.07%
2024/06/071215.93615.9115.946133,9590.00%
2024/06/0612215.961115.9415.94111134,1170.08% 大買/鉅額交易
2024/06/0511415.94515.9515.92109134,2330.08% 大買/鉅額交易
2024/06/043015.844115.8515.85-11133,814-0.01%
2024/06/039715.7300.0015.7597133,5440.07%
2024/05/31315.6610015.6715.68-97133,514-0.07%
2024/05/307315.5100.0015.5373133,5490.05%
2024/05/29209.415.5400.0015.55209.4132,8730.16% 大買/鉅額交易
2024/05/2876.115.6500.0015.6576.1129,6590.06%
2024/05/274615.69615.6915.6840130,0950.03%
2024/05/2475.115.6900.0015.6975.1131,2730.06%
2024/05/231215.7600.0015.7512130,2710.01%
2024/05/2267.115.781615.7815.7851.1128,8920.04%
2024/05/215715.771115.7715.7646128,9590.04%
2024/05/208815.77115.7815.7787129,6990.07%
2024/05/175415.8000.0015.8154129,6920.04%
2024/05/164715.886.315.8915.9040.8130,4200.03%
2024/05/1560.115.753315.7815.7427.1128,7710.02%
2024/05/144515.7500.0015.7545128,8270.03%
2024/05/1314115.7500.0015.75141129,7050.11% 大買/鉅額交易
2024/05/1013515.81215.8115.80133129,9010.10% 大買/鉅額交易
2024/05/091815.7400.0015.7318129,0590.01%
2024/05/081215.83515.8115.827128,6480.01%
2024/05/0711715.8000.0015.81117127,9540.09% 大買/鉅額交易
2024/05/062015.646015.6415.67-40126,876-0.03%
2024/05/03271.515.55215.5515.54269.5125,6080.21% 大買/鉅額交易
2024/05/021.215.5700.0015.561.2125,1710.00%
2024/04/303615.606015.6115.60-24125,391-0.02%
2024/04/29615.5600.0015.566125,3000.00%
2024/04/2657.415.4800.0015.4757.4125,4610.05%
2024/04/255315.531315.5215.5240125,1520.03%
2024/04/242.215.56515.5615.57-2.8124,8290.00%
2024/04/23715.564215.5615.58-35124,822-0.03%
2024/04/223115.488015.4815.48-49124,188-0.04%
2024/04/193115.543315.5715.55-2122,7710.00%
2024/04/183015.5200.0015.5130120,6080.02%
2024/04/175815.56615.5515.5652119,3910.04%
2024/04/165515.6000.0015.6455116,8880.05%
2024/04/151415.8500.0015.8214113,0020.01%
2024/04/121315.8000.0015.7913112,7850.01%
2024/04/113715.7700.0015.8137112,5950.03%
2024/04/10615.903015.8915.89-24111,724-0.02%
2024/04/091415.87315.8715.8611112,4270.01%
2024/04/0874.115.8100.0015.8174.1113,5070.07%
2024/04/033415.901115.9015.8923114,7500.02%
2024/04/0289.115.961515.9715.9674.1115,7500.06%
2024/04/019316.052016.0516.0773116,5930.06%
2024/03/291216.022716.0216.04-15115,633-0.01%
2024/03/283115.96815.9515.9523114,4530.02%
2024/03/274.115.89515.9015.90-0.9113,6140.00%
2024/03/2637.115.8800.0015.8837.1112,7110.03%
2024/03/251615.96115.9215.9115111,6720.01%
2024/03/225315.871415.8815.8639109,7230.04%
2024/03/21915.835115.8215.79-42106,852-0.04%
2024/03/20415.79415.7915.790106,1400.00%
2024/03/192315.781515.7915.798105,4780.01%
2024/03/182015.79615.8015.8014104,8030.01%
2024/03/1558.115.85115.8115.8657.1104,1780.05%
2024/03/1412.115.90515.9015.917.1103,3520.01%
2024/03/137115.93615.9215.9265103,3860.06%
2024/03/121015.9800.0015.9810104,1760.01%
2024/03/111915.9600.0015.9919105,3820.02%
2024/03/084015.9311915.9215.92-79107,082-0.07% 大賣/
2024/03/077215.87315.8715.9069106,6960.06%
2024/03/061615.75815.7615.768106,2870.01%
2024/03/0557.115.6700.0015.6857.1106,0210.05%
2024/03/0411415.6500.0015.65114105,7750.11% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音