券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 2 | 15.50 | 15.55 | -2 | 3,823 | -0.05% |
|
| 2024/12/10 | 0 | 0.00 | 10 | 15.48 | 15.49 | -10 | 3,859 | -0.26% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 15.60 | 15.60 | -2 | 3,970 | -0.05% |
|
| 2024/11/29 | 0 | 0.00 | 10 | 15.06 | 15.08 | -10 | 3,761 | -0.27% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 14.83 | 14.82 | -1 | 3,837 | -0.03% |
|
| 2024/11/13 | 1 | 14.75 | 1 | 14.80 | 14.70 | 0 | 4,441 | 0.00% |
|
| 2024/11/08 | 10 | 14.90 | 0 | 0.00 | 14.90 | 10 | 4,561 | 0.22% |
|
| 2024/11/01 | 5 | 14.49 | 0 | 0.00 | 14.48 | 5 | 5,735 | 0.09% |
|
| 2024/10/28 | 0 | 0.00 | 3 | 14.75 | 14.81 | -3 | 6,748 | -0.04% |
|
| 2024/10/24 | 1 | 14.68 | 0 | 0.00 | 14.69 | 1 | 6,952 | 0.01% |
|
| 2024/10/23 | 2 | 14.72 | 0 | 14.79 | 14.73 | 2 | 7,267 | 0.03% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 14.84 | 14.84 | -2 | 7,400 | -0.03% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 15.41 | 15.40 | -1 | 8,658 | -0.01% |
|
| 2024/10/07 | 0 | 0.00 | 1.5 | 15.69 | 15.71 | -1.5 | 10,169 | -0.01% |
|
| 2024/09/27 | 1 | 15.56 | 0 | 0.00 | 15.59 | 1 | 11,250 | 0.01% |
|
| 2024/09/26 | 1 | 15.51 | 0 | 0.00 | 15.52 | 1 | 12,019 | 0.01% |
|
| 2024/09/20 | 0 | 0.00 | 10 | 15.31 | 15.28 | -10 | 14,759 | -0.07% |
|
| 2024/09/11 | 5 | 14.66 | 0 | 0.00 | 14.57 | 5 | 15,938 | 0.03% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 15.08 | 15.09 | -1 | 18,781 | -0.01% |
|
| 2024/08/23 | 0 | 0.00 | 11.7 | 15.10 | 15.13 | -11.7 | 19,591 | -0.06% |
|
| 2024/08/21 | 0 | 0.00 | 5 | 15.03 | 15.04 | -5 | 20,448 | -0.02% |
|
| 2024/08/15 | 0 | 0.00 | 14 | 14.76 | 14.71 | -14 | 21,970 | -0.06% |
|
| 2024/08/14 | 1 | 14.63 | 0 | 0.00 | 14.60 | 1 | 22,562 | 0.00% |
|
| 2024/08/13 | 0.2 | 14.42 | 0 | 0.00 | 14.41 | 0.2 | 23,050 | 0.00% |
|
| 2024/08/09 | 1 | 13.94 | 0 | 0.00 | 14.06 | 1 | 24,416 | 0.00% |
|
| 2024/08/08 | 0.1 | 14.31 | 0 | 0.00 | 14.12 | 0.1 | 24,867 | 0.00% |
|
| 2024/08/07 | 1.1 | 14.38 | 0 | 0.00 | 14.44 | 1.1 | 25,597 | 0.00% |
|
| 2024/08/06 | 10 | 14.06 | 5 | 14.04 | 13.89 | 5 | 26,029 | 0.02% |
|
| 2024/08/05 | 6 | 13.52 | 0 | 0.00 | 13.16 | 6 | 26,317 | 0.02% |
|
| 2024/08/02 | 9 | 14.54 | 0 | 0.00 | 14.47 | 9 | 26,167 | 0.03% |
|
| 2024/08/01 | 16.3 | 15.15 | 0 | 0.00 | 15.17 | 16.3 | 25,769 | 0.06% |
|
| 2024/07/31 | 0 | 0.00 | 10 | 15.29 | 15.32 | -10 | 25,844 | -0.04% |
|
| 2024/07/26 | 4 | 15.13 | 0 | 0.00 | 15.11 | 4 | 28,510 | 0.01% |
|
| 2024/07/23 | 1 | 15.61 | 0 | 0.00 | 15.62 | 1 | 28,900 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 10 | 15.53 | 15.55 | -10 | 29,989 | -0.03% |
|
| 2024/07/19 | 4 | 15.71 | 21 | 15.75 | 15.68 | -17 | 30,844 | -0.06% |
|
| 2024/07/18 | 1 | 16.01 | 32 | 15.96 | 15.92 | -31 | 31,695 | -0.10% |
|
| 2024/07/17 | 3 | 16.01 | 0 | 0.00 | 16.02 | 3 | 32,791 | 0.01% |
|
| 2024/07/16 | 10.4 | 15.90 | 0 | 0.00 | 15.89 | 10.4 | 34,073 | 0.03% |
|
| 2024/07/15 | 2.1 | 15.81 | 0 | 0.00 | 15.82 | 2.1 | 35,374 | 0.01% |
|
| 2024/07/12 | 2.1 | 15.61 | 0 | 0.00 | 15.55 | 2.1 | 37,274 | 0.01% |
|
| 2024/07/11 | 0 | 0.00 | 10 | 15.65 | 15.68 | -10 | 38,975 | -0.03% |
|
| 2024/07/10 | 27 | 15.50 | 4 | 15.50 | 15.53 | 23 | 42,108 | 0.05% |
|
| 2024/07/09 | 0 | 0.00 | 20 | 15.49 | 15.61 | -20 | 44,435 | -0.05% |
|
| 2024/07/08 | 5 | 15.46 | 0 | 0.00 | 15.41 | 5 | 47,717 | 0.01% |
|
| 2024/07/05 | 1.2 | 15.46 | 0 | 0.00 | 15.47 | 1.2 | 54,478 | 0.00% |
|
| 2024/07/04 | 21 | 15.44 | 0 | 0.00 | 15.48 | 21 | 63,562 | 0.03% |
|
| 2024/07/03 | 2 | 15.28 | 40 | 15.25 | 15.33 | -38 | 76,677 | -0.05% |
|
| 2024/07/02 | 2.5 | 15.11 | 30 | 15.14 | 15.20 | -27.5 | 100,344 | -0.03% |
|
| 2024/07/01 | 8.2 | 15.04 | 106 | 15.03 | 15.05 | -97.8 | 142,596 | -0.07% |
大賣/
|