卜蜂 (1215)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
169張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	106.00	0	0.00	105.00	0	429	0.00%
2024/04/08	1	109.00	1	110.00	109.00	0	418	0.00%
2024/04/01	0.1	113.00	1	111.50	112.00	-0.9	398	-0.23%
2024/03/29	0	0.00	2	111.50	112.00	-2	392	-0.51%
2024/03/28	0	0.00	2	109.50	110.00	-2	382	-0.52%
2024/03/20	0	0.00	4	105.00	105.00	-4	373	-1.07%
2024/03/19	0	0.00	2	103.50	103.50	-2	364	-0.55%
2024/03/15	0	0.00	3	101.00	101.00	-3	346	-0.86%
2024/03/11	0	0.00	0	98.90	99.20	0	310	0.00%
2024/03/07	0	0.00	0	98.90	99.90	0	304	0.00%
2024/03/06	3	98.80	0	99.10	99.30	3	297	1.01%
2024/03/04	0	0.00	45	97.20	97.30	-45	295	-15.24%
2024/02/27	0	96.90	0	0.00	97.00	0	296	0.00%
2024/02/16	0	95.60	0	0.00	95.10	0	292	0.01%
2024/02/15	0	0.00	1	94.90	95.70	-1	291	-0.34%
2024/01/17	2	94.50	0	0.00	95.00	2	284	0.70%
2024/01/09	0	0.00	20	95.80	95.90	-20	307	-6.50%
2024/01/08	1	96.10	0	0.00	96.20	1	307	0.33%
2023/12/27	1	96.00	0	0.00	96.00	1	343	0.29%
2023/12/25	1	96.80	0	96.70	96.50	1	360	0.28%
2023/12/12	1	94.50	0	0.00	94.50	1	393	0.25%
2023/12/08	49	95.03	0	0.00	94.80	49	516	9.49%
2023/12/07	26	95.06	0	0.00	95.00	26	530	4.90%
2023/11/28	0	0.00	1	94.70	94.90	-1	536	-0.19%
2023/11/20	0	0.00	1	93.00	93.00	-1	562	-0.18%
2023/11/13	1	92.50	0	0.00	92.20	1	604	0.17%
2023/11/09	0	92.40	0	0.00	92.00	0	652	0.00%
2023/10/25	0	0.00	0	92.50	92.10	0	736	0.00%
2023/10/23	1	91.20	3	91.30	91.10	-2	754	-0.27%
2023/10/20	0	0.00	5	92.12	92.60	-5	757	-0.66%
2023/10/12	0	94.30	0	0.00	94.40	0	813	0.00%
2023/10/11	0	94.50	0	94.50	95.30	0	816	0.00%
2023/10/02	0	93.70	0	0.00	93.50	0	826	0.00%
2023/09/26	0	96.40	0	0.00	95.80	0	860	0.00%
2023/09/22	0	95.60	0	0.00	95.30	0	890	0.00%
2023/09/19	1	97.60	0	0.00	96.50	1	920	0.11%
2023/09/18	1	98.30	0	0.00	97.90	1	919	0.11%
2023/09/15	0	0.00	1	98.10	98.20	-1	934	-0.11%
2023/09/14	0	96.40	24	99.50	97.50	-24	965	-2.48%
2023/09/13	0	0.00	131	98.42	100.50	-131	963	-13.59%	大賣/鉅額交易
2023/09/04	0	97.50	12	97.65	97.50	-12	1,050	-1.14%
2023/09/01	0	0.00	60	97.47	97.40	-60	1,062	-5.64%
2023/08/31	0	0.00	90	96.89	97.00	-90	1,061	-8.48%
2023/08/30	0	0.00	19	96.35	96.40	-19	1,061	-1.79%
2023/08/29	0	0.00	111	96.60	96.80	-111	1,065	-10.42%	大賣/鉅額交易
2023/08/28	0	0.00	29	95.75	95.50	-29	1,063	-2.73%
2023/08/25	0	0.00	67	96.40	96.30	-67	1,061	-6.31%
2023/08/21	1	97.00	22	97.10	96.20	-21	1,096	-1.92%
2023/08/17	0	0.00	2	97.20	96.80	-2	1,100	-0.18%
2023/08/16	0	0.00	19	95.55	96.90	-19	1,105	-1.72%
2023/08/15	1	93.80	0	0.00	94.30	1	1,075	0.09%
2023/08/11	2	92.90	0	0.00	92.80	2	1,090	0.18%
2023/08/10	0	93.20	0	0.00	93.00	0	1,100	0.00%
2023/08/08	0	0.00	0.1	94.79	93.80	-0.1	1,114	-0.01%
2023/08/07	0	92.60	0	0.00	93.40	0	1,126	0.00%
2023/08/02	0.1	93.20	0	0.00	93.30	0.1	1,233	0.00%
2023/08/01	0	93.70	0	0.00	94.60	0	1,253	0.00%
2023/07/28	0	94.00	0	0.00	94.50	0	1,421	0.00%
2023/07/27	1	93.60	1	94.80	94.00	0	1,444	0.00%
2023/07/24	1	93.70	0	0.00	93.90	1	1,488	0.07%
2023/07/19	0	0.00	1	93.80	92.90	-1	1,567	-0.06%
2023/07/12	22	91.30	0	0.00	91.30	22	1,737	1.27%
2023/07/11	75	92.07	0	0.00	92.00	75	1,773	4.23%
2023/07/10	20	91.70	2	91.50	91.90	18	1,801	1.00%
2023/07/07	19	90.70	0	0.00	91.90	19	1,798	1.06%
2023/07/06	47	90.76	0	0.00	91.10	47	1,797	2.62%
2023/07/04	50	90.56	0	0.00	90.60	50	1,805	2.77%
2023/07/03	40	92.94	1	92.50	92.30	39	1,790	2.18%
2023/06/30	1	94.40	0	0.00	94.00	1	1,769	0.06%
2023/06/28	41	95.25	1	95.50	95.60	40	1,760	2.27%
2023/06/27	1	94.70	0	0.00	94.60	1	1,748	0.06%
2023/06/20	1	94.40	1	95.50	94.50	0	1,707	0.00%
2023/06/16	1	96.80	0	0.00	95.00	1	1,599	0.06%
2023/06/15	1	96.10	0	0.00	96.00	1	1,548	0.06%
2023/06/14	141	94.96	0.1	94.60	95.00	140.9	1,511	9.32%	大買/鉅額交易
2023/06/13	20	92.60	0	0.00	92.70	20	1,491	1.34%
2023/06/12	5	92.60	0	0.00	92.60	5	1,490	0.34%
2023/05/18	0	0.00	2	91.80	92.00	-2	1,849	-0.11%
2023/05/04	2	101.00	0	0.00	97.90	2	1,571	0.13%
2023/05/03	0	0.00	1.2	94.48	94.60	-1.2	1,445	-0.08%
2023/05/02	2	93.90	0	0.00	93.70	2	1,423	0.14%
2023/04/28	1	90.00	0	0.00	90.00	1	1,384	0.07%
2023/04/25	3	90.13	0	0.00	90.60	3	1,346	0.22%
2023/04/24	0	0.00	1	95.00	94.60	-1	1,270	-0.08%
2023/04/20	0	91.90	0	0.00	92.30	0	1,228	0.00%
2023/04/19	1.1	94.20	1	94.10	94.20	0.1	1,204	0.00%
2023/04/18	2	94.90	4	96.80	94.90	-2	1,170	-0.17%
2023/04/17	0	0.00	1	93.20	95.00	-1	1,119	-0.09%
2023/04/14	0	0.00	4.4	87.55	88.80	-4.4	1,037	-0.42%
2023/04/13	0	0.00	5.2	85.04	86.90	-5.2	994	-0.52%
2023/04/11	1	84.90	0	0.00	84.70	1	960	0.10%
2023/04/07	0.1	84.70	1	84.50	84.80	-1	950	-0.10%
2023/04/06	2	85.00	1	84.90	84.90	1	949	0.11%
2023/03/27	0	0.00	1	82.40	82.60	-1	941	-0.11%
2023/03/17	1	82.20	0	0.00	82.20	1	941	0.11%
2023/03/15	0.2	82.60	0	0.00	82.30	0.2	926	0.02%
2023/03/14	2	82.25	0	0.00	82.40	2	922	0.22%
2023/03/13	0	83.00	0	0.00	82.60	0	913	0.00%
2023/03/10	1	85.00	0	0.00	83.60	1	886	0.11%
2023/03/09	0	0.00	1	85.00	85.00	-1	849	-0.12%
2023/03/03	6	83.23	0	0.00	82.90	6	711	0.84%
2023/03/02	2	83.35	1	82.90	82.60	1	682	0.15%
2023/03/01	0.4	83.90	73	88.05	83.90	-72.7	595	-12.19%
2023/02/24	8	79.50	0	0.00	80.40	8	423	1.89%
2023/02/23	2	79.50	0	0.00	79.50	2	409	0.49%
2023/02/22	1	78.90	0	0.00	78.90	1	405	0.25%
2023/02/20	1	79.40	0	0.00	79.30	1	396	0.25%
2023/02/13	0.1	79.10	0	0.00	78.70	0.1	393	0.01%
2023/02/09	0	79.90	0	0.00	79.50	0	385	0.00%
2023/02/08	1	80.00	0	0.00	79.90	1	383	0.26%
2023/02/07	0	0.00	4	79.80	80.00	-4	380	-1.05%
2023/02/06	0	0.00	1.1	80.09	80.10	-1.1	375	-0.29%
2023/02/02	0	0.00	1.1	79.51	79.50	-1.1	365	-0.30%
2023/01/13	3	78.63	0	0.00	78.40	3	344	0.87%
2022/12/16	0	0.00	1	77.00	77.60	-1	328	-0.30%
2022/12/15	1	77.00	0	0.00	77.20	1	321	0.31%
2022/12/07	0	0.00	1	78.40	78.90	-1	307	-0.33%
2022/11/11	1	77.20	0	0.00	77.50	1	332	0.30%
2022/10/20	1	74.60	0	0.00	76.50	1	362	0.28%
2022/10/19	0	0.00	0	77.90	77.80	0	328	0.00%
2022/10/12	0	0.00	0.3	77.90	80.00	-0.3	317	-0.09%
2022/10/05	0	0.00	0	79.50	79.00	0	316	0.00%
2022/10/03	0	0.00	0	79.50	79.00	0	320	0.00%
2022/09/27	0	0.00	0	79.80	79.40	0	333	0.00%
2022/09/26	0	0.00	0	80.00	79.60	0	341	0.00%
2022/09/23	0	0.00	1	80.10	79.80	-1	344	-0.29%
2022/09/20	0	0.00	0	80.50	80.30	0	345	0.00%
2022/09/19	0	0.00	0	80.50	80.30	0	347	0.00%
2022/09/16	0.1	80.30	0	80.50	80.30	0.1	350	0.03%
2022/09/15	2	80.90	0	0.00	80.40	2	346	0.58%
2022/09/05	1	79.80	0	0.00	79.80	1	360	0.28%
2022/08/30	0	0.00	1	80.00	80.20	-1	356	-0.28%
2022/08/29	0	0.00	1	79.90	79.90	-1	355	-0.28%
2022/08/24	0	0.00	10	83.90	83.90	-10	330	-3.03%
2022/08/23	0	0.00	45	82.84	83.00	-45	316	-14.22%
2022/08/22	1	82.80	0	0.00	83.00	1	318	0.31%
2022/08/19	0	0.00	1	82.60	82.70	-1	312	-0.32%
2022/08/08	0	0.00	0	78.70	79.20	0	295	0.00%
2022/07/25	0	0.00	0.6	77.50	77.20	-0.6	301	-0.18%
2022/07/20	0	76.30	0	0.00	76.20	0	314	0.01%
2022/07/15	0	0.00	1	74.90	74.80	-1	327	-0.31%
2022/06/02	0	0.00	1	81.70	81.90	-1	445	-0.22%
2022/05/26	1	81.20	0	0.00	81.40	1	453	0.22%
2022/05/23	0.1	80.60	0	0.00	80.20	0.1	465	0.02%
2022/05/20	0	80.10	0	0.00	80.00	0	470	0.00%
2022/05/12	1	79.80	0	0.00	78.50	1	495	0.20%
2022/04/28	0	81.10	1	80.50	80.70	-1	572	-0.17%
2022/04/27	10	79.90	0	0.00	80.00	10	573	1.74%
2022/04/19	0	81.70	0	0.00	81.90	0	582	0.00%
2022/04/11	0	0.00	1	80.50	80.80	-1	546	-0.18%
2022/03/25	0	0.00	1	80.70	81.20	-1	522	-0.19%
2022/03/18	2	82.15	0	0.00	81.90	2	511	0.39%
2022/03/15	1	80.50	0	0.00	80.60	1	497	0.20%
2022/03/14	46	81.79	1	81.50	81.30	45	493	9.12%
2022/03/11	10	83.90	0	0.00	83.70	10	471	2.12%
2022/03/09	6	83.00	0	0.00	83.60	6	470	1.28%
2022/03/08	10	83.30	0	0.00	83.00	10	466	2.14%
2022/03/07	31	84.70	0	0.00	84.60	31	452	6.85%
2022/03/01	0	0.00	3	84.80	84.80	-3	462	-0.65%
2022/02/25	9	84.90	0	0.00	84.60	9	463	1.94%
2022/02/23	9	85.20	0	0.00	85.40	9	489	1.84%
2022/02/22	20	85.50	0	0.00	85.50	20	498	4.01%
2022/02/16	2	84.70	0	0.00	84.70	2	516	0.39%
2022/02/11	38	84.53	0	0.00	84.10	38	517	7.35%
2022/02/09	30	84.30	0	0.00	84.90	30	526	5.69%
2022/01/24	0	0.00	3	81.57	82.40	-3	460	-0.65%
2022/01/21	3	82.93	1	82.10	82.00	2	458	0.44%
2022/01/19	5	81.80	0	0.00	81.70	5	449	1.11%
2022/01/18	2	82.00	0	0.00	81.60	2	447	0.45%
2022/01/14	0	0.00	0.5	82.00	82.00	-0.5	439	-0.11%
2021/12/27	0	0.00	1	80.20	80.30	-1	430	-0.23%
2021/12/15	0	80.30	0	0.00	80.00	0	511	0.00%
2021/11/24	1	81.80	0	0.00	81.20	1	533	0.19%
2021/11/22	0	0.00	2	82.45	82.30	-2	523	-0.38%
2021/11/19	0	0.00	2	81.00	81.50	-2	499	-0.40%
2021/11/18	0	0.00	1	81.10	81.00	-1	491	-0.20%
2021/11/17	0	0.00	2	80.70	80.70	-2	478	-0.42%
2021/11/16	0	0.00	4	80.30	80.40	-4	476	-0.84%
2021/10/29	0	0.00	1	80.00	80.00	-1	479	-0.21%
2021/10/26	0	0.00	1	80.50	80.40	-1	496	-0.20%
2021/10/06	2	78.80	0	0.00	78.90	2	593	0.34%
2021/09/28	1	82.30	1	81.10	81.00	0	638	0.00%
2021/09/27	0	0.00	3	81.27	81.70	-3	630	-0.48%
2021/09/15	1	80.30	0	0.00	80.10	1	797	0.13%
2021/09/07	3	79.60	6	79.50	79.60	-3	947	-0.32%
2021/09/06	0	0.00	0	80.25	79.90	0	977	0.00%
2021/08/27	0	0.00	0	79.00	79.10	0	991	0.00%
2021/08/18	1	76.80	0	0.00	77.40	1	1,040	0.10%
2021/08/09	1	78.30	0	0.00	78.10	1	1,121	0.09%
2021/08/06	1	78.50	0	0.00	78.60	1	1,139	0.09%
2021/08/04	2	79.20	0	0.00	79.10	2	1,232	0.16%
2021/08/03	4	79.08	0	0.00	79.40	4	1,264	0.32%
2021/07/23	0.5	78.90	0	0.00	78.50	0.5	1,409	0.04%
2021/07/21	1	79.10	0	0.00	79.00	1	1,480	0.07%
2021/07/09	1	79.50	0	0.00	80.00	1	1,559	0.06%
2021/06/30	2	80.50	1	80.60	80.60	1	1,559	0.06%
2021/06/28	1	80.90	0	0.00	82.00	1	1,532	0.07%
2021/06/24	1	85.90	0	0.00	85.90	1	1,423	0.07%
2021/06/21	0	0.00	0	83.80	83.80	0	1,346	0.00%
2021/06/18	0	0.00	0.1	83.05	83.20	-0.1	1,341	-0.01%
2021/06/17	0.4	82.94	0	0.00	83.30	0.4	1,330	0.03%
2021/06/15	0.5	81.66	0	0.00	82.10	0.5	1,308	0.04%
2021/06/08	0.2	80.80	0	0.00	80.60	0.2	1,285	0.02%
2021/06/07	0	0.00	1	80.50	80.30	-1	1,292	-0.08%
2021/06/03	0	0.00	1	80.20	80.40	-1	1,298	-0.08%
2021/06/02	0	0.00	1	80.30	80.30	-1	1,323	-0.08%
2021/06/01	0	0.00	0	80.00	79.80	0	1,316	0.00%
2021/05/28	1	78.10	1	78.10	78.00	0	1,309	0.00%
2021/05/21	1	77.20	1	77.20	77.40	0	1,310	0.00%
2021/05/14	1	78.60	0	0.00	78.70	1	1,241	0.08%
2021/05/12	2	76.25	0	0.00	76.50	2	1,176	0.17%
2021/05/04	0	0.00	3	81.20	80.00	-3	1,078	-0.28%
2021/05/03	1	80.50	1	80.80	79.60	0	1,026	0.00%
2021/04/28	1	81.30	4	79.98	81.50	-3	981	-0.31%
2021/04/21	1	78.90	0	0.00	78.70	1	900	0.11%
2021/04/19	0	0.00	2	77.80	79.20	-2	897	-0.22%
2021/04/16	1	75.70	12	75.70	76.30	-11	855	-1.29%
2021/04/15	0	75.90	73	75.45	75.60	-73	850	-8.58%
2021/04/13	0	75.30	0	0.00	75.50	0	863	0.00%
2021/04/12	0	0.00	155	74.85	75.00	-155	874	-17.73%	大賣/鉅額交易
2021/04/09	1	75.10	219	75.18	75.10	-218	918	-23.74%	大賣/鉅額交易
2021/04/08	0	0.00	35	75.59	75.60	-35	914	-3.83%
2021/04/07	0	0.00	1	75.80	75.80	-1	916	-0.11%
2021/04/06	0	0.00	15	75.90	75.80	-15	942	-1.59%
2021/04/01	0	76.80	0	0.00	76.20	0	991	0.00%
2021/03/31	0	0.00	95	76.35	76.60	-95	998	-9.51%
2021/03/30	0	0.00	35	75.80	76.00	-35	992	-3.53%
2021/03/29	0	0.00	112	75.79	75.80	-112	990	-11.31%	大賣/鉅額交易
2021/03/26	2	75.70	30	75.60	75.70	-28	984	-2.84%
2021/03/25	0	0.00	13	75.52	75.50	-13	986	-1.32%
2021/03/24	0	0.00	60	75.78	75.30	-60	977	-6.14%
2021/03/22	48	75.40	0	0.00	75.50	48	948	5.06%
2021/03/19	35	74.77	1	75.20	74.70	34	949	3.58%
2021/03/17	0	0.00	0	74.80	74.60	0	952	0.00%
2021/03/15	111	74.34	6	74.40	74.30	105	966	10.86%	大買/鉅額交易
2021/03/12	21	74.79	0	0.00	75.00	21	958	2.19%
2021/03/11	109	74.80	2	75.00	75.10	107	969	11.04%	大買/鉅額交易
2021/03/09	1	74.50	0	74.85	75.10	1	954	0.10%
2021/03/08	0	0.00	0	74.20	74.90	0	947	0.00%
2021/03/04	2	73.40	2	73.70	73.40	0	918	0.00%
2021/03/03	0	0.00	1	73.10	73.00	-1	904	-0.11%
2021/02/25	0	0.00	1	73.10	73.10	-1	901	-0.11%
2021/02/23	50	73.10	5	73.08	73.10	45	911	4.94%
2021/02/22	150	72.93	6	72.92	73.00	144	935	15.39%	大買/鉅額交易
2021/02/19	40	72.45	3	72.57	72.60	37	934	3.96%
2021/02/18	0	0.00	5	72.34	72.50	-5	936	-0.53%
2021/02/17	0	0.00	1	72.20	71.80	-1	933	-0.11%
2021/02/04	20	71.60	0	0.00	71.70	20	966	2.07%
2021/02/01	12	70.90	1	70.80	70.90	11	1,019	1.08%
2021/01/29	0	0.00	1	70.50	70.80	-1	1,033	-0.10%
2021/01/28	111	70.67	0	0.00	70.80	111	1,026	10.82%	大買/鉅額交易
2021/01/26	20	71.40	0	0.00	71.50	20	1,017	1.97%
2021/01/25	80.1	71.36	1	71.20	71.30	79.1	1,017	7.77%
2021/01/22	60	72.02	2	72.10	72.10	58	1,008	5.75%
2021/01/21	202	70.95	0	0.00	71.20	202	1,003	20.14%	大買/鉅額交易
2021/01/20	0	0.00	1	70.80	70.30	-1	997	-0.10%
2021/01/19	30	71.97	0	0.00	71.80	30	974	3.08%
2021/01/18	44	71.82	0	0.00	72.10	44	973	4.52%
2021/01/15	53	72.31	0	0.00	72.60	53	966	5.49%
2021/01/13	100	73.20	1	73.10	73.20	99	957	10.34%
2021/01/11	30	72.70	2	72.90	73.50	28	927	3.02%
2021/01/08	20	72.40	0	0.00	72.80	20	916	2.18%
2021/01/04	4	73.45	3	74.33	73.50	1	865	0.12%
2020/12/31	1	72.40	9	72.39	72.40	-8	814	-0.98%
2020/12/30	0	0.00	6	72.52	72.40	-6	801	-0.75%
2020/12/28	1	72.90	162	72.88	73.10	-161	762	-21.13%	大賣/鉅額交易
2020/12/25	1	70.60	29	70.70	70.70	-28	700	-4.00%
2020/12/21	50	70.10	0	0.00	70.60	50	699	7.15%
2020/12/17	10	70.40	0	0.00	70.60	10	694	1.44%
2020/12/15	60	70.35	0	0.00	70.40	60	696	8.62%
2020/12/14	0	0.00	1	71.50	70.80	-1	686	-0.15%
2020/12/11	0	0.00	0	71.60	71.40	0	678	0.00%
2020/12/10	0	0.00	9	71.82	71.80	-9	677	-1.33%
2020/12/09	2	71.80	1	71.60	71.40	1	668	0.15%
2020/12/07	0	0.00	3	71.90	71.30	-3	711	-0.42%
2020/12/04	14	70.90	0	0.00	71.20	14	698	2.01%
2020/12/03	10	70.40	0	0.00	70.60	10	700	1.43%
2020/12/01	1	71.00	0	0.00	71.10	1	695	0.14%
2020/11/30	0	0.00	11	71.76	71.40	-11	702	-1.57%
2020/11/27	0	0.00	9	71.21	71.40	-9	709	-1.27%
2020/11/26	0	0.00	126	71.09	71.10	-126	720	-17.49%	大賣/鉅額交易
2020/11/24	0	0.00	117	71.72	71.70	-117	812	-14.40%	大賣/鉅額交易
2020/11/23	0	0.00	151	71.87	71.90	-151	817	-18.48%	大賣/鉅額交易
2020/11/20	20	70.85	327	70.92	71.40	-307	819	-37.48%	大賣/鉅額交易
2020/11/19	23	71.27	728	70.64	70.60	-705	816	-86.31%	大賣/鉅額交易
2020/11/17	53	71.81	0	0.00	71.90	53	830	6.38%
2020/11/16	142	72.36	29	72.35	72.40	113	863	13.08%	大買/鉅額交易
2020/11/13	154	72.09	143	72.09	72.10	11	890	1.24%	大買/大賣/
2020/11/12	52	71.12	480	71.41	71.00	-428	901	-47.49%	大賣/鉅額交易
2020/11/11	65	72.66	56	72.65	72.50	9	901	1.00%
2020/11/10	20	71.40	1	71.50	71.40	19	865	2.19%
2020/11/09	88	71.19	0	0.00	71.30	88	864	10.18%
2020/11/06	234	70.45	2	70.75	70.70	232	870	26.65%	大買/鉅額交易
2020/11/05	0	0.00	9	70.00	70.10	-9	897	-1.00%
2020/11/04	0	0.00	2	69.85	69.90	-2	953	-0.21%
2020/11/03	0	0.00	1	68.90	69.60	-1	990	-0.10%
2020/11/02	82	68.77	0	0.00	68.80	82	985	8.32%
2020/10/30	20	68.78	0	0.00	68.70	20	982	2.04%
2020/10/29	0	0.00	1	69.00	69.10	-1	984	-0.10%
2020/10/28	0	0.00	1	69.20	69.10	-1	984	-0.10%
2020/10/23	3	68.70	0	0.00	68.70	3	994	0.30%
2020/10/22	0	0.00	4	69.00	69.00	-4	1,003	-0.40%
2020/10/21	10	67.70	0	0.00	67.80	10	1,008	0.99%
2020/10/19	1	67.70	1	67.80	67.70	0	1,016	0.00%
2020/10/15	1	67.30	0	0.00	67.60	1	1,029	0.10%
2020/10/14	3	67.40	0	0.00	67.40	3	1,032	0.29%
2020/10/07	1	67.20	0	0.00	67.30	1	1,060	0.09%
2020/10/06	30	67.10	0	0.00	67.20	30	1,064	2.82%
2020/09/25	95	65.40	0	0.00	65.50	95	1,114	8.52%
2020/09/24	19	65.53	0	0.00	65.00	19	1,125	1.69%
2020/09/23	31	66.86	2	66.80	66.70	29	1,120	2.59%
2020/09/22	70	67.13	0	0.00	67.20	70	1,128	6.20%
2020/09/21	29	67.61	0	0.00	67.70	29	1,144	2.53%
2020/09/18	51	68.00	0	0.00	68.20	51	1,203	4.24%
2020/09/17	1	67.80	0	0.00	67.80	1	1,241	0.08%
2020/09/16	31	67.70	3	67.80	67.80	28	1,274	2.20%
2020/09/15	81	67.49	0	0.00	67.60	81	1,286	6.30%
2020/09/14	66	67.24	2	66.95	67.50	64	1,319	4.85%
2020/09/11	240	66.28	0	0.00	66.00	240	1,350	17.78%	大買/鉅額交易
2020/09/10	55	67.74	0	0.00	67.60	55	1,326	4.15%
2020/09/09	13	67.80	1	67.90	68.00	12	1,333	0.90%
2020/09/08	50	67.96	2	68.00	68.00	48	1,375	3.49%
2020/09/07	10	68.10	0	0.00	68.00	10	1,390	0.72%
2020/09/04	21	67.70	0	0.00	68.00	21	1,401	1.50%
2020/09/03	40	67.86	0	0.00	67.80	40	1,404	2.85%
2020/09/02	11	68.39	0	0.00	68.10	11	1,413	0.78%
2020/09/01	20	67.90	0	0.00	67.80	20	1,420	1.41%
2020/08/31	12	68.08	163	68.51	68.20	-151	1,419	-10.63%	大賣/鉅額交易
2020/08/28	2	70.75	126	70.42	70.70	-124	1,353	-9.16%	大賣/鉅額交易
2020/08/27	9	71.40	9	70.93	70.80	0	1,371	0.00%
2020/08/26	7	71.24	0	0.00	71.20	7	1,370	0.51%
2020/08/25	11	71.82	20	71.85	71.60	-9	1,375	-0.65%
2020/08/24	2	72.40	38	72.46	72.10	-36	1,387	-2.60%
2020/08/21	0	0.00	412	72.91	72.80	-412	1,382	-29.80%	大賣/鉅額交易
2020/08/20	6	71.68	170	72.28	71.60	-164	1,371	-11.96%	大賣/鉅額交易
2020/08/19	14	72.99	266	73.02	73.20	-252	1,354	-18.61%	大賣/鉅額交易
2020/08/18	5	72.30	169	72.10	72.20	-164	1,371	-11.95%	大賣/鉅額交易
2020/08/17	5	71.42	309	71.62	71.90	-304	1,373	-22.14%	大賣/鉅額交易
2020/08/13	1	71.40	5	70.62	70.80	-4	1,374	-0.29%
2020/08/12	0	0.00	295	70.70	70.70	-295	1,383	-21.33%	大賣/鉅額交易
2020/08/11	1	70.10	614	70.86	70.30	-613	1,392	-44.02%	大賣/鉅額交易
2020/08/10	251	71.47	14	71.81	72.30	237	1,399	16.94%	大買/鉅額交易
2020/08/07	71	69.80	0	0.00	69.30	71	1,392	5.10%
2020/08/06	0	0.00	1	68.40	68.30	-1	1,398	-0.07%
2020/08/04	12	66.68	0	0.00	66.80	12	1,497	0.80%
2020/08/03	96	66.69	0	0.00	66.50	96	1,562	6.14%
2020/07/30	45	66.79	0	0.00	67.00	45	1,655	2.72%
2020/07/28	150	66.00	0	0.00	66.00	150	1,693	8.86%	大買/鉅額交易
2020/07/27	60	66.97	2	66.60	66.80	58	1,693	3.42%
2020/07/24	98	67.63	0	0.00	67.50	98	1,700	5.76%
2020/07/23	50	68.16	0	0.00	68.10	50	1,701	2.94%
2020/07/22	3	68.07	0	0.00	68.00	3	1,704	0.18%
2020/07/21	105	68.16	0	0.00	68.20	105	1,705	6.16%	大買/鉅額交易
2020/07/20	38	67.89	0	0.00	68.00	38	1,701	2.23%
2020/07/17	70	68.57	1	68.20	68.20	69	1,703	4.05%
2020/07/14	80	68.45	0	0.00	68.00	80	1,707	4.69%
2020/07/13	101	68.40	0	0.00	68.40	101	1,713	5.90%	大買/鉅額交易
2020/07/10	220	68.07	1	68.40	68.00	219	1,729	12.67%	大買/鉅額交易
2020/07/07	44	68.15	1	68.20	68.00	43	1,740	2.47%
2020/07/06	22	68.50	0	0.00	68.70	22	1,736	1.27%
2020/07/01	0	0.00	9	68.49	68.70	-9	1,720	-0.52%
2020/06/30	2	67.80	2	68.50	68.20	0	1,734	0.00%
2020/06/29	7	67.53	445	67.56	67.30	-438	1,752	-25.00%	大賣/鉅額交易
2020/06/24	0	0.00	2	71.80	72.20	-2	1,731	-0.12%
2020/06/23	11	72.26	13	72.38	72.40	-2	1,699	-0.12%
2020/06/22	1	72.00	15	71.90	71.90	-14	1,677	-0.83%
2020/06/19	24	72.20	0	72.50	72.20	24	1,679	1.43%
2020/06/18	27	73.53	111	74.30	73.10	-84	1,663	-5.05%	大賣/
2020/06/17	2	73.75	0	0.00	73.60	2	1,653	0.12%
2020/06/16	3	73.70	171	73.70	73.90	-168	1,655	-10.15%	大賣/鉅額交易
2020/06/15	10	74.59	238	74.55	73.30	-228	1,669	-13.66%	大賣/鉅額交易
2020/06/12	12	70.00	11	72.17	73.10	1	1,638	0.06%
2020/06/11	200	73.12	0	0.00	73.00	200	1,636	12.22%	大買/鉅額交易
2020/06/10	0	0.00	22	74.01	74.50	-22	1,637	-1.34%
2020/06/09	7	73.36	286	73.69	73.30	-279	1,669	-16.71%	大賣/鉅額交易
2020/06/08	161	74.08	0	0.00	74.50	161	1,672	9.63%	大買/鉅額交易
2020/06/05	279	74.68	0	0.00	74.70	279	1,662	16.78%	大買/鉅額交易
2020/06/04	7	73.93	89	74.68	74.70	-82	1,675	-4.89%
2020/06/03	266	73.28	45	73.39	73.50	221	1,655	13.35%	大買/鉅額交易
2020/06/02	78	72.91	0	0.00	72.90	78	1,633	4.77%
2020/06/01	10	72.90	120	73.05	73.10	-110	1,632	-6.74%	大賣/鉅額交易
2020/05/29	0	0.00	115	72.70	72.40	-115	1,618	-7.10%	大賣/鉅額交易
2020/05/28	22	72.17	20	72.40	72.00	2	1,603	0.12%
2020/05/27	216	72.33	21	72.12	72.30	195	1,598	12.20%	大買/鉅額交易
2020/05/26	61	72.94	0	0.00	73.00	61	1,578	3.86%
2020/05/25	103	73.58	75	73.62	73.70	28	1,562	1.79%	大買/
2020/05/22	0	0.00	6	71.58	71.50	-6	1,511	-0.40%
2020/05/21	0	0.00	175	71.27	71.20	-175	1,483	-11.79%	大賣/鉅額交易
2020/05/18	1	70.00	10	70.90	71.00	-9	1,435	-0.63%
2020/05/15	15	69.90	1	71.00	70.30	14	1,435	0.98%
2020/05/14	377	70.89	0	0.00	70.60	377	1,395	27.01%	大買/鉅額交易
2020/05/13	0	0.00	10	71.70	71.90	-10	1,346	-0.74%
2020/05/12	70	70.41	11	70.67	71.00	59	1,300	4.54%
2020/05/11	0	0.00	1	70.40	70.50	-1	1,255	-0.08%
2020/05/08	331	69.83	6	69.45	69.90	325	1,201	27.05%	大買/鉅額交易
2020/05/07	521	67.90	21	68.25	68.40	500	1,141	43.82%	大買/鉅額交易
2020/05/06	547	67.26	2	67.20	67.00	545	1,100	49.54%	大買/鉅額交易
2020/05/05	536	64.93	120	65.04	65.10	416	1,039	40.03%	大買/大賣/鉅額交易
2020/05/04	273	63.53	40	63.60	63.60	233	1,011	23.04%	大買/鉅額交易
2020/04/21	5	61.00	0	0.00	61.00	5	1,011	0.49%
2020/04/13	0	61.30	0	0.00	61.10	0	948	0.00%
2020/04/07	0	0.00	30	59.67	59.60	-30	945	-3.17%
2020/04/01	1	59.20	1	60.40	59.20	0	932	0.00%
2020/03/31	0	0.00	25	59.90	59.10	-25	915	-2.73%
2020/03/30	0	0.00	40	57.96	59.10	-40	880	-4.54%
2020/03/27	5	55.50	0	0.00	55.30	5	848	0.59%
2020/03/26	63	54.76	0	0.00	55.20	63	888	7.09%
2020/03/25	31	55.14	1	54.60	55.00	30	918	3.27%
2020/03/24	1	54.50	0	0.00	54.00	1	910	0.11%
2020/03/17	1	51.90	15	52.00	51.40	-14	871	-1.61%
2020/03/16	1	54.70	0	0.00	53.50	1	857	0.12%
2020/03/10	1	58.00	0	0.00	59.40	1	805	0.12%
2020/03/05	3	61.97	0	0.00	61.80	3	784	0.38%
2020/03/03	3	61.80	0	0.00	61.80	3	805	0.37%
2020/02/18	0	0.00	1	63.80	63.40	-1	861	-0.12%
2020/02/06	1	62.40	1	62.70	62.70	0	907	0.00%
2020/02/03	2	61.05	0	0.00	61.20	2	942	0.21%
2020/01/31	1	62.80	0	0.00	63.20	1	924	0.11%
2020/01/30	5	62.80	0	0.00	62.40	5	918	0.54%
2020/01/20	2	65.60	0	0.00	65.50	2	899	0.22%
2020/01/09	1	65.20	0	0.00	65.20	1	987	0.10%
2020/01/06	2	65.15	1	65.20	65.00	1	1,052	0.10%
2020/01/03	1	65.60	0	0.00	65.90	1	1,049	0.10%
2019/12/24	1	67.50	1	67.20	67.00	0	1,113	0.00%
2019/12/23	2	66.95	1	67.10	67.30	1	1,109	0.09%
2019/12/20	0	0.00	1	65.80	66.60	-1	1,070	-0.09%
2019/12/18	1	64.50	1	64.60	65.50	0	1,064	0.00%
2019/12/17	1	65.40	35	65.30	65.40	-34	1,068	-3.18%
2019/12/16	0	0.00	40	66.03	66.00	-40	1,072	-3.73%
2019/12/02	0	0.00	10	65.30	65.60	-10	1,255	-0.80%
2019/11/28	0	0.00	20	66.40	65.80	-20	1,274	-1.57%
2019/11/27	0	0.00	3	66.17	66.50	-3	1,280	-0.23%
2019/11/22	0	0.00	114	64.72	64.70	-114	1,274	-8.95%	大賣/鉅額交易
2019/11/21	0	0.00	50	64.62	64.80	-50	1,295	-3.86%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/15	1	64.50	0	0.00	64.70	1	1,390	0.07%
2019/11/13	2	65.70	3	65.73	65.60	-1	1,428	-0.07%
2019/11/12	2	64.60	0	65.10	64.90	2	1,422	0.14%
2019/11/08	0	0.00	10	65.00	64.90	-10	1,434	-0.70%
2019/11/07	10	64.95	0	0.00	65.00	10	1,449	0.69%
2019/11/01	0	0.00	1	64.50	64.30	-1	1,529	-0.07%
2019/10/29	0	0.00	0	65.60	65.40	0	1,622	0.00%
2019/10/16	0	0.00	5	66.20	66.30	-5	1,792	-0.28%
2019/10/14	5	63.00	0	0.00	63.10	5	1,763	0.28%
2019/10/08	0	0.00	1	65.20	65.20	-1	1,816	-0.06%
2019/10/03	10	64.60	10	64.60	64.70	0	1,856	0.00%
2019/10/01	0	0.00	52	62.67	62.60	-52	1,881	-2.76%
2019/09/27	50	62.50	0	0.00	62.50	50	1,898	2.63%
2019/09/25	271	64.61	0	0.00	64.50	271	1,956	13.85%	大買/鉅額交易
2019/09/24	32	64.49	0	0.00	64.10	32	2,000	1.60%
2019/09/20	47	65.19	2	65.00	65.00	45	2,084	2.16%
2019/09/19	41	65.65	0	0.00	65.80	41	2,159	1.90%
2019/09/18	0	0.00	1	67.90	66.80	-1	2,495	-0.04%
2019/09/16	20	65.40	0	0.00	65.50	20	2,642	0.76%
2019/09/11	5	66.00	1	66.10	65.30	4	2,623	0.15%
2019/09/10	3	67.53	0	67.10	66.90	3	2,610	0.11%
2019/09/09	5	66.50	0	0.00	66.50	5	2,612	0.19%
2019/09/06	65	66.97	0	0.00	67.00	65	2,601	2.50%
2019/09/03	5	68.00	0	0.00	68.10	5	2,644	0.19%
2019/09/02	10	68.40	0	0.00	68.80	10	2,666	0.38%
2019/08/29	1	69.00	0	0.00	70.40	1	2,677	0.04%
2019/08/28	0	0.00	40	69.93	70.00	-40	2,676	-1.49%
2019/08/27	0	0.00	10	69.80	69.80	-10	2,682	-0.37%
2019/08/26	20	70.40	0	0.00	70.10	20	2,687	0.74%
2019/08/23	0	0.00	0	69.30	69.00	0	2,687	0.00%
2019/08/16	1	69.30	0	0.00	69.20	1	2,755	0.04%
2019/08/14	0	0.00	20	71.75	71.30	-20	2,865	-0.70%
2019/08/12	0	0.00	16	72.90	72.30	-16	3,090	-0.52%
2019/08/08	3	73.70	21	73.83	73.80	-18	3,090	-0.58%
2019/08/06	0	0.00	1	72.00	73.00	-1	3,126	-0.03%
2019/08/02	0	0.00	5	74.50	74.00	-5	3,171	-0.16%
2019/08/01	0	0.00	27	73.91	74.00	-27	3,166	-0.85%
2019/07/31	3	74.00	2	73.90	74.00	1	3,225	0.03%
2019/07/29	0	0.00	2	72.60	72.60	-2	3,220	-0.06%
2019/07/25	0	0.00	1	71.50	71.40	-1	3,171	-0.03%
2019/07/23	10	69.60	0	0.00	69.60	10	3,196	0.31%
2019/07/19	20	67.65	0	0.00	67.60	20	3,183	0.63%
2019/07/18	30	67.03	0	0.00	67.10	30	3,241	0.93%
2019/07/17	10	67.10	0	0.00	67.00	10	3,246	0.31%
2019/07/16	40	67.60	0	0.00	67.50	40	3,287	1.22%
2019/07/15	30	67.10	0	0.00	66.90	30	3,273	0.92%
2019/07/12	0	0.00	2	69.00	69.40	-2	3,248	-0.06%
2019/07/09	10	69.60	12	69.32	69.20	-2	3,205	-0.06%
2019/07/08	10	69.10	0	0.00	68.80	10	3,182	0.31%
2019/07/05	10	68.50	0	0.00	68.70	10	3,156	0.32%
2019/07/03	1	68.10	5	68.60	68.40	-4	3,116	-0.13%
2019/07/02	0	0.00	1	68.50	67.90	-1	3,065	-0.03%
2019/07/01	6	67.90	0	0.00	67.90	6	3,025	0.20%
2019/06/28	1	68.80	0	0.00	69.20	1	2,969	0.03%
2019/06/27	8	70.68	78	70.56	70.80	-70	2,909	-2.41%
2019/06/26	10	71.15	111	70.58	72.00	-101	2,849	-3.54%	大賣/鉅額交易
2019/06/25	7	71.91	42	71.59	71.50	-35	2,744	-1.28%
2019/06/24	0	0.00	16	66.93	67.50	-16	2,379	-0.67%
2019/06/21	10	63.20	11	65.43	64.40	-1	2,269	-0.04%
2019/06/19	9	63.87	1	64.10	63.90	8	2,186	0.37%
2019/06/17	11	62.23	0	0.00	63.60	11	2,155	0.51%
2019/06/14	119	62.23	0	0.00	62.10	119	2,143	5.55%	大買/鉅額交易
2019/06/13	1	61.50	0	0.00	62.00	1	2,133	0.05%
2019/06/12	7	62.49	2	62.10	62.70	5	2,111	0.24%
2019/06/11	1	64.10	0	0.00	64.20	1	2,047	0.05%
2019/06/06	1	64.30	0	0.00	63.70	1	1,983	0.05%
2019/05/24	10	62.90	0	0.00	63.10	10	1,755	0.57%
2019/05/20	2	67.00	6	66.80	66.80	-4	1,538	-0.26%
2019/05/17	2	64.50	4	65.35	65.00	-2	1,463	-0.14%
2019/05/16	1	63.00	2	62.90	62.90	-1	1,309	-0.08%
2019/05/15	70	63.37	0	0.00	63.30	70	1,306	5.36%
2019/05/14	0	0.00	10	62.20	62.40	-10	1,325	-0.75%
2019/05/13	2	62.50	5	63.40	63.20	-3	1,329	-0.23%
2019/05/10	0	0.00	1	61.30	60.90	-1	1,250	-0.08%
2019/05/09	1	60.90	0	0.00	60.40	1	1,222	0.08%
2019/05/08	0	0.00	2	61.80	61.10	-2	1,192	-0.17%
2019/05/07	0	0.00	10	60.20	60.20	-10	1,132	-0.88%
2019/05/03	0	0.00	6	58.00	58.00	-6	1,037	-0.58%
2019/04/29	0	0.00	1	58.40	59.00	-1	986	-0.10%
2019/04/26	1	56.00	0	0.00	57.10	1	928	0.11%
2019/04/25	0	0.00	20	57.20	57.70	-20	911	-2.19%
2019/04/23	1	56.10	1	55.70	55.80	0	813	0.00%
2019/04/22	1	56.00	1	55.60	55.60	0	807	0.00%
2019/04/19	0	0.00	2	53.70	54.30	-2	781	-0.26%
2019/04/18	0	0.00	2	54.30	53.30	-2	804	-0.25%
2019/04/17	4	54.10	12	53.92	54.30	-8	806	-0.99%
2019/04/09	0	0.00	2	53.50	53.30	-2	1,129	-0.18%
2019/04/03	0	0.00	1	52.00	52.10	-1	1,176	-0.08%
2019/04/01	0	0.00	2	51.60	51.50	-2	1,307	-0.15%
2019/03/27	0	0.00	1	51.40	51.40	-1	1,457	-0.07%
2019/03/25	0	0.00	1	51.00	50.80	-1	1,639	-0.06%
2019/03/11	2	51.90	0	0.00	51.90	2	1,817	0.11%
2019/03/08	2	52.80	5	52.80	52.80	-3	1,810	-0.17%
2019/03/05	1	53.50	0	0.00	53.60	1	1,807	0.06%
2019/03/04	0	0.00	6	53.70	53.70	-6	1,804	-0.33%
2019/02/27	0	0.00	3	53.50	53.50	-3	1,802	-0.17%
2019/02/25	2	53.80	0	0.00	54.00	2	1,789	0.11%
2019/02/12	0	0.00	10	55.80	55.80	-10	1,656	-0.60%
2019/02/11	1	54.40	5	54.90	54.50	-4	1,620	-0.25%
2019/01/29	0	0.00	1	54.30	54.30	-1	1,598	-0.06%
2019/01/25	0	0.00	1	53.70	53.60	-1	1,577	-0.06%
2019/01/24	2	53.40	0	0.00	53.40	2	1,577	0.13%
2019/01/23	2	53.20	0	0.00	53.60	2	1,585	0.13%
2019/01/21	10	54.20	0	0.00	53.80	10	1,637	0.61%
2019/01/11	10	54.10	0	0.00	54.10	10	1,656	0.60%
2019/01/10	1	56.00	0	0.00	54.80	1	1,630	0.06%
2019/01/09	0	0.00	3	54.20	54.80	-3	1,599	-0.19%
2019/01/07	1	55.80	2	55.30	55.50	-1	1,551	-0.06%
2019/01/04	9	56.49	6	56.52	55.50	3	1,518	0.20%
2019/01/03	1	55.10	2	56.70	55.10	-1	1,365	-0.07%
2019/01/02	22	54.05	0	0.00	54.40	22	1,282	1.72%
2018/12/28	5	53.84	2	53.20	53.20	3	1,264	0.24%
2018/12/27	1	54.50	0	0.00	54.30	1	1,247	0.08%
2018/12/25	4	55.83	2	55.30	55.20	2	1,178	0.17%
2018/12/24	2	56.00	2	56.10	55.00	0	1,125	0.00%
2018/12/22	0	0.00	6	55.13	54.80	-6	1,044	-0.57%
2018/12/21	0	0.00	4	52.00	52.50	-4	942	-0.42%
2018/12/20	6	50.63	0	0.00	51.50	6	912	0.66%
2018/12/18	6	55.78	2	53.30	52.80	4	840	0.48%
2018/12/17	16	53.73	4	54.70	55.00	12	700	1.71%
2018/12/14	4	51.80	1	52.00	51.50	3	595	0.50%
2018/12/13	3	47.90	3	48.50	48.80	0	519	0.00%
2018/12/11	10.3	45.15	0	0.00	44.90	10.3	492	2.10%
2018/12/10	10	45.00	0	0.00	45.05	10	497	2.01%
2018/11/14	0	0.00	1	44.10	44.55	-1	588	-0.17%
2018/11/07	0	0.00	1	43.80	44.20	-1	845	-0.12%
2018/10/26	1	42.80	1	40.20	40.80	0	805	0.00%
2018/10/24	1	45.60	0	0.00	45.80	1	779	0.13%
2018/10/23	1	45.90	0	0.00	45.90	1	778	0.13%
2018/10/17	0.2	48.30	0	0.00	48.00	0.2	794	0.02%
2018/10/11	2	47.50	0	0.00	47.65	2	790	0.25%
2018/09/21	0	0.00	1	52.00	51.90	-1	833	-0.12%
2018/09/06	0	0.00	4	51.63	51.30	-4	856	-0.47%
2018/09/03	0	0.00	1	52.10	52.00	-1	860	-0.12%
2018/08/22	1	49.40	0	0.00	49.40	1	858	0.12%
2018/08/21	20	50.45	0	0.00	50.00	20	850	2.35%
2018/08/20	10	50.50	2	50.30	50.30	8	845	0.95%
2018/08/17	2	50.10	0	0.00	49.40	2	839	0.24%
2018/08/15	12	49.45	11	51.90	49.55	1	786	0.13%
2018/08/14	2	53.60	0	0.00	53.40	2	695	0.29%
2018/08/13	0.4	57.80	0	0.00	57.30	0.4	597	0.07%
2018/08/09	10	57.84	0	0.00	58.00	10	591	1.69%
2018/08/06	0	0.00	6	57.00	57.10	-6	610	-0.98%
2018/07/27	2	56.90	0	0.00	57.20	2	650	0.31%
2018/07/24	2	57.10	18	57.10	57.10	-16	646	-2.47%
2018/07/23	0	0.00	29	57.40	57.30	-29	645	-4.49%
2018/07/20	0	0.00	14	57.50	57.60	-14	655	-2.14%
2018/07/18	0	0.00	10	57.70	58.00	-10	659	-1.52%
2018/07/17	0	0.00	6	57.90	57.60	-6	658	-0.91%
2018/07/16	0	0.00	10	58.10	58.10	-10	658	-1.52%
2018/07/12	20	57.80	0	0.00	58.50	20	672	2.97%
2018/07/10	2	59.10	0	0.00	59.10	2	658	0.30%
2018/07/06	2	59.50	0	0.00	59.50	2	674	0.30%
2018/07/05	4	60.10	0	0.00	59.80	4	690	0.58%
2018/07/04	0	0.00	0	60.50	60.20	0	710	0.00%
2018/07/02	10	60.60	0	0.00	60.30	10	727	1.38%
2018/06/22	10	60.10	10	59.80	59.90	0	719	0.00%
2018/06/21	20	60.24	0	0.00	60.00	20	730	2.74%
2018/06/19	6	60.50	0	0.00	60.60	6	758	0.79%
2018/06/08	0	0.00	0	60.50	60.30	0	806	0.00%
2018/06/05	5	60.60	0	0.00	60.50	5	847	0.59%
2018/06/04	5	60.60	0	0.00	60.50	5	895	0.56%
2018/05/30	0	0.00	10	58.20	58.40	-10	930	-1.07%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/14	20	59.85	0	0.00	59.80	20	1,244	1.61%
2018/05/11	0	0.00	220	60.20	60.50	-220	1,232	-17.84%	大賣/鉅額交易
2018/05/10	1	59.60	0	0.00	59.80	1	1,223	0.08%
2018/05/02	0	0.00	1	62.90	63.40	-1	1,193	-0.08%
2018/04/30	0	0.00	21	63.89	64.00	-21	1,200	-1.75%
2018/04/26	0	0.00	17	63.04	63.20	-17	1,222	-1.39%
2018/04/25	0	0.00	6	62.65	63.50	-6	1,235	-0.49%
2018/04/23	0	0.00	7	63.11	63.10	-7	1,397	-0.50%
2018/04/20	2	62.55	1	62.50	62.60	1	1,398	0.07%
2018/04/17	0	0.00	6	63.08	63.10	-6	1,408	-0.43%
2018/04/16	0	0.00	118	62.56	62.70	-118	1,415	-8.34%	大賣/鉅額交易
2018/04/12	0	0.00	150	62.83	62.90	-150	1,423	-10.54%	大賣/鉅額交易
2018/04/11	0	0.00	42	63.50	63.50	-42	1,407	-2.98%
2018/04/10	0	0.00	160	64.14	64.00	-160	1,399	-11.43%	大賣/鉅額交易
2018/04/09	0	0.00	142	64.53	64.10	-142	1,392	-10.20%	大賣/鉅額交易
2018/03/30	0	0.00	20	65.50	65.60	-20	1,448	-1.38%
2018/03/29	0	0.00	50	65.24	65.40	-50	1,453	-3.44%
2018/03/28	0	0.00	82	65.20	65.20	-82	1,467	-5.59%
2018/03/27	0	0.00	163	65.79	65.40	-163	1,462	-11.14%	大賣/鉅額交易
2018/03/23	0	0.00	1	65.60	65.60	-1	1,441	-0.07%
2018/03/22	1	66.70	0	0.00	66.50	1	1,418	0.07%
2018/03/21	0	0.00	90	67.42	67.30	-90	1,413	-6.37%
2018/03/19	0	0.00	45	66.24	66.20	-45	1,412	-3.19%
2018/03/16	2	67.20	126	67.67	67.00	-124	1,393	-8.90%	大賣/鉅額交易
2018/03/14	0	67.90	11.6	68.00	67.70	-11.5	1,385	-0.83%
2018/03/13	0	0.00	4	68.10	67.80	-4	1,386	-0.29%
2018/03/12	0	0.00	350	68.27	68.10	-350	1,379	-25.38%	大賣/鉅額交易
2018/03/09	1	68.90	3	68.27	68.40	-2	1,374	-0.15%
2018/03/08	4	68.78	132	69.03	68.50	-128	1,382	-9.26%	大賣/鉅額交易
2018/03/07	0	0.00	25	68.88	67.60	-25	1,342	-1.86%
2018/03/05	10	68.00	121	68.44	67.50	-111	1,369	-8.11%	大賣/鉅額交易
2018/03/02	3	69.80	8	69.91	69.20	-5	1,363	-0.37%
2018/03/01	13	68.93	1	69.30	69.60	12	1,322	0.91%
2018/02/27	8	68.50	5	67.34	67.20	3	1,246	0.24%
2018/02/26	7	67.13	7	66.69	67.90	0	1,223	0.00%
2018/02/12	0	0.00	10	65.00	64.20	-10	1,154	-0.87%
2018/02/09	0	0.00	10	65.00	65.00	-10	1,158	-0.86%
2018/02/08	0	0.00	1	65.00	65.20	-1	1,154	-0.09%
2018/02/07	1	63.60	2	64.35	64.00	-1	1,157	-0.09%
2018/02/06	3	62.97	0	0.00	62.30	3	1,160	0.26%
2018/02/02	0	0.00	2	65.90	65.90	-2	1,127	-0.18%
2018/01/31	2	66.10	2	65.20	66.10	0	1,158	0.00%
2018/01/29	1	65.60	0	0.00	65.50	1	1,158	0.09%
2018/01/24	81	65.57	0	0.00	65.20	81	1,159	6.98%
2018/01/23	20	66.55	0	0.00	66.10	20	1,158	1.73%
2018/01/22	123	66.68	11	66.67	66.70	112	1,149	9.74%	大買/鉅額交易
2018/01/19	88	67.35	0	0.00	67.20	88	1,151	7.64%
2018/01/18	6	68.02	6	67.67	67.90	0	1,140	0.00%
2018/01/17	0	0.00	2	65.90	67.80	-2	1,080	-0.19%
2018/01/16	23.5	64.31	0	0.00	64.70	23.5	1,008	2.33%
2018/01/15	20	64.85	0	0.00	64.60	20	1,014	1.97%
2018/01/10	0	0.00	2	64.20	64.20	-2	1,061	-0.19%
2018/01/09	0	0.00	0.1	65.00	65.00	-0.1	1,077	-0.01%
2018/01/08	4	64.90	0	0.00	65.00	4	1,075	0.37%
2018/01/04	45	63.74	0	0.00	64.00	45	1,075	4.18%
2018/01/03	0	0.00	5	64.40	64.50	-5	1,099	-0.45%
2018/01/02	1	64.40	2	64.80	64.70	-1	1,091	-0.09%