台聚 (1304)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.00
漲跌
▼0.35
漲幅
-2.14%
成交量
2,544張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	16.15	1	16.35	16.35	0	1,538	0.00%
2024/04/17	4	16.20	0	0.00	16.20	4	1,514	0.26%
2024/04/15	5	16.80	5	16.70	16.70	0	1,452	0.00%
2024/04/12	0	16.25	0	0.00	16.10	0	1,342	0.00%
2024/04/10	0	0.00	3	16.65	16.50	-3	1,313	-0.23%
2024/04/09	0	0.00	0	16.15	16.60	0	1,297	0.00%
2024/04/02	3	16.15	0	0.00	16.15	3	1,224	0.24%
2024/04/01	0	0.00	1	16.20	16.30	-1	1,213	-0.08%
2024/03/29	1	16.05	0	0.00	16.05	1	1,204	0.08%
2024/03/21	1	16.15	1	16.20	16.40	0	1,175	0.00%
2024/03/14	1	17.15	0	0.00	17.10	1	1,089	0.09%
2024/03/04	0	0.00	0.1	18.00	17.95	-0.1	1,036	-0.01%
2024/03/01	0	18.30	0	0.00	18.10	0	1,019	0.00%
2024/01/29	0	0.00	7	18.85	18.75	-7	1,107	-0.63%
2024/01/25	0	0.00	3	18.45	18.15	-3	1,117	-0.27%
2024/01/17	10	18.05	0	0.00	18.05	10	1,091	0.92%
2024/01/12	3	19.20	0	0.00	19.15	3	1,064	0.28%
2024/01/11	0	19.20	0	0.00	19.10	0	1,103	0.00%
2023/11/22	0	0.00	3	20.15	20.20	-3	1,239	-0.24%
2023/11/20	0	0.00	3	19.90	19.95	-3	1,239	-0.24%
2023/11/16	0	0.00	3	19.70	19.90	-3	1,250	-0.24%
2023/11/02	0	0.00	1	19.30	19.40	-1	1,368	-0.07%
2023/10/18	1	19.35	0	0.00	20.30	1	1,730	0.06%
2023/10/12	0	0.00	1.7	20.29	20.45	-1.7	1,664	-0.10%
2023/10/11	5	20.00	0	0.00	20.10	5	1,676	0.30%
2023/09/13	0	0.00	3	21.90	21.85	-3	1,988	-0.15%
2023/09/12	3	21.25	0	0.00	21.35	3	2,011	0.15%
2023/09/07	3	20.95	5	21.10	21.10	-2	1,933	-0.10%
2023/09/06	1	21.35	0	0.00	21.10	1	1,934	0.05%
2023/09/05	3	21.35	0	0.00	21.45	3	1,927	0.16%
2023/09/04	0	0.00	3	21.60	21.75	-3	1,922	-0.16%
2023/08/30	0	0.00	6	21.10	21.10	-6	1,919	-0.31%
2023/08/25	5	20.95	0	0.00	20.90	5	1,933	0.26%
2023/08/24	1	20.60	0	0.00	20.60	1	1,925	0.05%
2023/08/23	3	20.70	0	0.00	20.60	3	1,928	0.16%
2023/08/21	0	0.00	4	21.10	21.10	-4	1,949	-0.21%
2023/08/16	3	21.20	0	0.00	21.25	3	1,882	0.16%
2023/08/14	1	23.55	0	0.00	22.55	1	1,830	0.05%
2023/08/11	3	23.70	0	0.00	23.55	3	1,820	0.16%
2023/08/09	3	24.15	0	0.00	24.10	3	1,815	0.17%
2023/08/02	2	24.45	5	24.76	24.30	-3	1,703	-0.18%
2023/08/01	0	0.00	8	23.60	23.60	-8	1,583	-0.51%
2023/07/28	3	22.45	0	0.00	22.75	3	1,538	0.19%
2023/07/27	0	0.00	5	22.50	22.55	-5	1,522	-0.33%
2023/07/25	0	0.00	3	23.00	22.85	-3	1,475	-0.20%
2023/07/24	0	0.00	3	22.65	22.50	-3	1,450	-0.21%
2023/07/19	0	0.00	0.1	22.40	22.35	-0.1	1,461	-0.01%
2023/07/14	5	22.17	0	0.00	22.30	5	1,443	0.35%
2023/07/13	0.1	22.40	0	0.00	22.30	0.1	1,447	0.01%
2023/07/11	3	23.20	0	0.00	23.10	3	1,450	0.21%
2023/07/05	0	0.00	2	24.70	24.70	-2	1,445	-0.14%
2023/07/03	2	24.55	5	23.85	24.05	-3	1,458	-0.21%
2023/06/27	0	0.00	5	23.30	23.30	-5	1,485	-0.34%
2023/06/26	5	23.07	0	0.00	23.10	5	1,484	0.34%
2023/06/06	0	0.00	0.1	23.55	23.45	-0.1	2,044	0.00%
2023/05/29	0.1	23.00	0	0.00	22.85	0.1	2,082	0.00%
2023/04/28	2	25.55	0	0.00	25.50	2	2,438	0.08%
2023/04/27	0	0.00	2	25.60	25.55	-2	2,465	-0.08%
2023/04/26	1	25.15	0	0.00	25.55	1	2,506	0.04%
2023/04/24	1	25.75	0	0.00	25.75	1	2,555	0.04%
2023/04/20	0	0.00	2	25.75	25.35	-2	2,690	-0.07%
2023/04/17	2	26.33	0	0.00	25.80	2	2,689	0.07%
2023/04/11	0	0.00	0.6	26.75	26.90	-0.6	2,635	-0.02%
2023/04/10	0	0.00	1	26.90	26.95	-1	2,662	-0.04%
2023/03/28	0	0.00	1	26.05	26.45	-1	2,953	-0.03%
2023/03/27	1	25.65	0	0.00	25.65	1	2,956	0.03%
2023/03/22	0.2	26.00	1	26.10	26.05	-0.8	3,135	-0.03%
2023/03/21	0.1	26.65	0	0.00	26.55	0.1	3,134	0.00%
2023/03/20	9	26.88	0	0.00	26.90	9	3,101	0.29%
2023/03/17	1	26.40	3	26.37	26.30	-2	3,075	-0.07%
2023/03/15	0	0.00	1	25.40	25.10	-1	2,865	-0.03%
2023/03/09	0	0.00	3	25.03	24.90	-3	2,919	-0.10%
2023/03/02	1	24.60	0	0.00	24.60	1	3,081	0.03%
2023/02/20	0	0.00	1	25.25	25.10	-1	3,082	-0.03%
2023/02/16	0	0.00	0.1	24.05	23.95	-0.1	3,063	0.00%
2023/02/10	1	23.55	1	23.95	23.80	0	3,078	0.00%
2023/02/03	0	0.00	1.2	24.39	24.35	-1.2	3,004	-0.04%
2023/02/02	0.1	24.30	0	0.00	24.30	0.1	2,963	0.00%
2023/01/31	0.1	23.90	0	0.00	23.75	0.1	2,906	0.00%
2023/01/13	1	23.30	0	0.00	23.35	1	2,759	0.04%
2023/01/12	3	23.30	4	23.01	23.20	-1	2,804	-0.04%
2023/01/11	0	0.00	2	22.90	23.30	-2	2,812	-0.07%
2023/01/10	0	0.00	22	22.90	22.85	-22	2,796	-0.79%
2022/12/27	0	0.00	8	22.20	22.20	-8	2,646	-0.30%
2022/12/26	8	22.35	1	22.20	22.35	7	2,630	0.27%
2022/12/23	0	0.00	2	22.13	22.10	-2	2,595	-0.08%
2022/12/22	1	21.60	0	0.00	21.75	1	2,525	0.04%
2022/12/19	24	21.22	4	21.10	21.10	20	2,302	0.87%
2022/12/16	2	21.50	0	0.00	21.50	2	2,245	0.09%
2022/12/15	1	21.80	1	22.30	21.75	0	2,152	0.00%
2022/12/14	1	21.85	0	0.00	21.70	1	2,099	0.05%
2022/12/13	0	0.00	4	21.50	21.40	-4	2,046	-0.20%
2022/12/08	2	20.50	0	0.00	20.50	2	1,881	0.11%
2022/12/05	0	0.00	1	21.95	21.80	-1	1,835	-0.05%
2022/12/02	2	22.03	0	0.00	21.90	2	1,826	0.11%
2022/12/01	2	22.25	0	0.00	22.25	2	1,809	0.11%
2022/11/30	1	22.45	1	22.35	22.40	0	1,749	0.00%
2022/11/29	7	20.80	0	0.00	20.90	7	1,582	0.44%
2022/11/28	0	0.00	3	20.70	20.80	-3	1,595	-0.19%
2022/11/22	0	0.00	1	20.45	20.45	-1	1,584	-0.06%
2022/11/16	2	20.75	0	0.00	20.60	2	1,726	0.12%
2022/11/11	3	20.87	2	20.65	20.60	1	1,726	0.06%
2022/10/13	2	19.33	0	0.00	19.15	2	2,579	0.08%
2022/10/06	0	0.00	2	20.60	20.70	-2	2,829	-0.07%
2022/10/03	2	20.35	0	0.00	20.40	2	2,968	0.07%
2022/09/30	0	0.00	8	20.00	20.55	-8	2,985	-0.27%
2022/09/28	5	19.65	1	19.65	19.70	4	3,026	0.13%
2022/09/27	1	20.45	0	0.00	20.75	1	2,998	0.03%
2022/09/26	3	20.90	1	20.95	20.80	2	3,003	0.07%
2022/09/22	0	0.00	1	22.00	21.95	-1	3,058	-0.03%
2022/09/19	1	22.70	0	0.00	22.55	1	3,056	0.03%
2022/09/15	0.1	23.25	5	23.20	23.20	-4.9	3,093	-0.16%
2022/09/14	0.1	22.75	0	0.00	23.00	0.1	3,120	0.00%
2022/09/13	2	23.05	0	0.00	23.15	2	3,142	0.06%
2022/09/12	5	22.95	0	0.00	22.90	5	3,161	0.16%
2022/08/29	0	0.00	30	23.30	23.45	-30	3,286	-0.91%
2022/08/26	30	24.20	0.2	24.15	24.15	29.8	3,283	0.91%
2022/08/24	1	24.05	0	0.00	24.00	1	3,264	0.03%
2022/08/12	0.2	23.75	0	0.00	23.70	0.2	3,279	0.01%
2022/08/11	0	0.00	1	23.75	23.80	-1	3,290	-0.03%
2022/08/10	0	0.00	1	23.10	23.40	-1	3,308	-0.03%
2022/08/09	5	22.40	13	22.28	22.65	-8	3,300	-0.24%
2022/08/08	0	0.00	12	21.68	22.00	-12	3,300	-0.36%
2022/08/05	4	21.18	5	21.35	21.30	-1	3,297	-0.03%
2022/08/04	10	21.51	9	21.24	21.25	1	3,337	0.03%
2022/08/03	14.5	22.12	4	22.10	22.00	10.5	3,357	0.31%
2022/08/02	4	22.39	0	0.00	22.35	4	3,461	0.12%
2022/08/01	5	22.60	0	0.00	22.75	5	3,702	0.14%
2022/07/29	1	22.80	0	0.00	22.85	1	3,934	0.03%
2022/07/28	0	0.00	15	22.77	22.75	-15	3,928	-0.38%
2022/07/27	1	24.75	0	0.00	24.80	1	3,814	0.03%
2022/07/25	0.2	25.40	0	0.00	25.35	0.2	3,706	0.00%
2022/07/22	1	25.20	2	25.05	25.10	-1	3,773	-0.03%
2022/07/21	1	25.65	0	0.00	25.70	1	3,762	0.03%
2022/07/20	5	25.93	0	0.00	25.85	5	3,744	0.13%
2022/07/19	0	0.00	1	25.65	25.95	-1	3,734	-0.03%
2022/07/18	0	0.00	1	24.95	25.35	-1	3,722	-0.03%
2022/07/12	1	22.30	0	0.00	22.40	1	3,630	0.03%
2022/07/11	0	0.00	5	24.05	23.95	-5	3,584	-0.14%
2022/07/07	0	0.00	5	24.00	24.10	-5	3,651	-0.14%
2022/07/06	5	23.60	0	0.00	23.60	5	3,705	0.13%
2022/06/24	0	0.00	3	24.80	25.30	-3	3,909	-0.08%
2022/06/23	0	0.00	3	24.70	24.55	-3	3,954	-0.08%
2022/06/22	3	24.55	0	0.00	24.55	3	4,065	0.07%
2022/06/21	0	0.00	3	25.20	25.25	-3	4,104	-0.07%
2022/06/17	3	25.60	0	0.00	25.50	3	4,187	0.07%
2022/06/15	1	26.60	0	0.00	26.55	1	4,330	0.02%
2022/06/10	0	0.00	1	26.25	26.30	-1	4,424	-0.02%
2022/06/09	3	26.30	0	0.00	26.35	3	4,468	0.07%
2022/06/08	3	26.30	0	0.00	26.30	3	4,600	0.07%
2022/06/02	0.2	25.70	0	0.00	25.65	0.2	4,916	0.00%
2022/05/31	0	0.00	7	25.50	25.50	-7	5,219	-0.13%
2022/05/23	7	25.65	1	25.95	25.50	6	6,346	0.09%
2022/05/20	1	26.15	2	26.25	26.15	-1	6,359	-0.02%
2022/05/19	0	0.00	1	25.50	26.05	-1	6,390	-0.02%
2022/05/18	3	25.98	1	25.70	26.00	2	6,387	0.03%
2022/05/17	1	25.40	1	25.15	25.35	0	6,376	0.00%
2022/05/16	0	0.00	3	24.45	24.65	-3	6,344	-0.05%
2022/05/13	1	24.00	0	0.00	24.00	1	6,361	0.02%
2022/05/12	1	23.50	1	23.40	23.50	0	6,452	0.00%
2022/05/11	1	23.75	0	0.00	23.90	1	6,429	0.02%
2022/05/10	1	24.00	2	24.35	24.45	-1	6,381	-0.02%
2022/05/09	7	25.36	0	0.00	24.55	7	6,286	0.11%
2022/05/06	9	27.02	2	26.95	27.05	7	6,097	0.11%
2022/04/28	0	0.00	4	28.49	28.95	-4	6,169	-0.06%
2022/04/27	3	27.72	0	0.00	27.70	3	6,091	0.05%
2022/04/21	4	29.28	1	28.95	29.45	3	6,161	0.05%
2022/04/18	1	28.45	1	28.50	28.40	0	6,317	0.00%
2022/04/14	0	0.00	10	28.95	28.95	-10	6,809	-0.15%
2022/04/13	11	28.67	0	0.00	28.80	11	6,888	0.16%
2022/04/12	2.2	27.88	1	28.05	27.80	1.2	6,890	0.02%
2022/04/11	1	28.25	1	28.95	28.30	0	6,869	0.00%
2022/04/08	0	0.00	3	29.10	29.15	-3	6,842	-0.04%
2022/03/29	0.2	29.95	0	0.00	29.85	0.2	6,917	0.00%
2022/03/23	1	30.00	0	0.00	30.20	1	6,799	0.01%
2022/03/22	0	0.00	1	30.20	30.20	-1	6,782	-0.01%
2022/03/21	1	29.95	2	29.83	29.95	-1	6,717	-0.01%
2022/03/18	1	29.20	1	29.10	29.00	0	6,681	0.00%
2022/03/17	0	0.00	1	28.75	28.90	-1	6,660	-0.02%
2022/03/16	1	28.50	1	28.15	28.20	0	6,651	0.00%
2022/03/15	1	28.40	0	0.00	28.40	1	6,657	0.02%
2022/03/10	6.3	28.73	1	28.55	28.50	5.3	6,602	0.08%
2022/03/09	1	27.90	5	28.05	28.00	-4	6,603	-0.06%
2022/03/08	5	28.32	0	0.00	28.05	5	6,583	0.08%
2022/03/07	0	0.00	1	30.05	29.65	-1	6,537	-0.02%
2022/03/04	3	30.68	1	30.70	30.50	2	6,564	0.03%
2022/03/03	8	31.65	2	31.95	31.45	6	6,548	0.09%
2022/03/02	0	0.00	2	30.85	31.05	-2	6,038	-0.03%
2022/03/01	0	0.00	2	29.60	29.70	-2	5,686	-0.04%
2022/02/25	1	28.55	0	0.00	28.40	1	5,692	0.02%
2022/02/24	1	28.80	0	0.00	28.45	1	5,737	0.02%
2022/02/21	0	0.00	0.1	29.65	29.75	-0.1	5,842	0.00%
2022/02/16	1	28.95	0	0.00	29.00	1	6,077	0.02%
2022/02/14	0.1	29.40	0	0.00	29.20	0.1	6,166	0.00%
2022/02/08	0	0.00	20	29.00	29.20	-20	6,392	-0.31%
2022/01/26	0.1	27.70	3	27.62	27.55	-2.9	6,377	-0.05%
2022/01/25	1	27.50	0	0.00	27.20	1	6,429	0.02%
2022/01/24	2	27.63	2	27.90	27.85	0	6,458	0.00%
2022/01/21	3.2	28.33	1	28.45	28.10	2.2	6,530	0.03%
2022/01/20	10	28.60	0	0.00	28.60	10	6,595	0.15%
2022/01/19	9	28.75	1	28.80	28.65	8	6,694	0.12%
2022/01/18	3	28.78	0	0.00	28.70	3	6,689	0.04%
2022/01/10	1	30.15	0	0.00	30.20	1	7,483	0.01%
2022/01/07	1	31.10	1	31.80	30.80	0	7,688	0.00%
2022/01/06	0.2	30.33	0	0.00	30.25	0.2	7,697	0.00%
2021/12/29	1	31.45	7	31.90	31.90	-6	10,138	-0.06%
2021/12/24	1.1	31.50	0	0.00	31.20	1.1	11,950	0.01%
2021/12/20	1	30.85	2	31.25	31.00	-1	17,505	-0.01%
2021/12/17	1	31.00	1	30.80	30.80	0	18,740	0.00%
2021/12/16	1	31.15	0	0.00	30.90	1	19,854	0.01%
2021/12/15	0	31.10	0	0.00	31.05	0	20,506	0.00%
2021/12/14	0	0.00	5	31.10	31.10	-5	21,861	-0.02%
2021/12/09	2	32.05	1	32.35	32.05	1	24,007	0.00%
2021/12/07	1	31.90	1	32.10	32.10	0	24,142	0.00%
2021/12/03	1	31.80	1	31.95	31.85	0	24,149	0.00%
2021/12/02	1	31.35	1	31.45	31.35	0	24,161	0.00%
2021/12/01	1	31.30	3	31.77	31.95	-2	24,094	-0.01%
2021/11/30	8	31.53	1	31.40	31.40	7	24,052	0.03%
2021/11/29	2	31.75	0	0.00	31.90	2	23,964	0.01%
2021/11/26	1	33.10	1	33.05	33.40	0	23,829	0.00%
2021/11/25	3	33.10	1	33.25	33.05	2	23,805	0.01%
2021/11/24	0	0.00	7	33.13	33.55	-7	23,765	-0.03%
2021/11/23	2	32.40	0	0.00	32.35	2	23,794	0.01%
2021/11/22	5	32.80	3	32.40	32.70	2	23,762	0.01%
2021/11/19	11	33.01	1	33.60	33.00	10	23,672	0.04%
2021/11/16	3	33.53	121	33.20	33.00	-118	23,674	-0.50%	大賣/鉅額交易
2021/11/15	1	34.15	0	0.00	33.95	1	23,540	0.00%
2021/11/11	35	34.94	1	35.10	34.70	34	23,516	0.14%
2021/11/10	97	35.65	6	35.70	35.35	91	23,511	0.39%
2021/11/09	2	34.55	4	34.41	34.55	-2	23,255	-0.01%
2021/11/08	2	34.40	1	34.70	34.35	1	23,225	0.00%
2021/11/05	2	34.18	2	34.13	34.20	0	23,213	0.00%
2021/11/04	1	34.15	3	34.05	34.00	-2	23,204	-0.01%
2021/11/03	2	34.05	2	34.48	34.40	0	23,181	0.00%
2021/11/02	3	34.07	1	34.05	33.75	2	23,168	0.01%
2021/11/01	1	34.50	11	34.45	34.45	-10	23,137	-0.04%
2021/10/29	2	34.18	3	34.25	34.40	-1	23,112	0.00%
2021/10/28	4	34.73	1	34.95	34.60	3	23,013	0.01%
2021/10/27	5	35.26	1	35.00	35.40	4	22,954	0.02%
2021/10/26	2	35.65	1	36.00	35.40	1	22,876	0.00%
2021/10/25	8	36.27	3	36.20	36.25	5	22,792	0.02%
2021/10/22	8	36.50	2	36.85	36.00	6	22,749	0.03%
2021/10/21	1	37.45	11	37.90	37.45	-10	22,630	-0.04%
2021/10/20	2	37.13	1	36.80	37.00	1	22,522	0.00%
2021/10/19	1	37.20	0	0.00	37.35	1	22,571	0.00%
2021/10/18	5	37.90	4	37.96	37.80	1	22,550	0.00%
2021/10/15	4	35.96	3	36.50	36.85	1	22,358	0.00%
2021/10/14	16	35.96	6	36.14	35.90	10	22,261	0.04%
2021/10/13	1	38.20	2	39.08	37.70	-1	21,920	0.00%
2021/10/12	3	38.35	7	38.65	38.00	-4	21,540	-0.02%
2021/10/08	3	38.63	8	38.69	38.70	-5	21,009	-0.02%
2021/10/07	0	0.00	4	37.95	38.60	-4	20,791	-0.02%
2021/10/06	5	37.95	2	38.30	37.05	3	20,704	0.01%
2021/10/05	14	37.33	3	37.38	37.80	11	20,263	0.05%
2021/10/04	2	36.95	3	37.02	35.75	-1	19,806	-0.01%
2021/10/01	9	37.41	8	37.88	36.85	1	19,614	0.01%
2021/09/30	26	38.76	22	38.68	37.70	4	19,341	0.02%
2021/09/29	36	40.98	27	41.29	39.90	9	18,976	0.05%
2021/09/28	7	40.42	12	40.56	41.20	-5	17,900	-0.03%
2021/09/27	19	40.42	24	40.01	39.70	-5	20,273	-0.02%
2021/09/24	62	38.57	66	39.10	38.95	-4	20,095	-0.02%
2021/09/23	53	37.51	47	37.14	37.90	6	19,214	0.03%
2021/09/22	145	36.11	277	35.89	36.45	-132	18,579	-0.71%	大買/大賣/鉅額交易
2021/09/17	37.1	36.42	11.1	36.63	35.65	26	18,086	0.14%
2021/09/16	45.1	36.18	86	36.66	37.15	-40.9	16,909	-0.24%
2021/09/15	10	34.82	8	34.49	34.00	2	15,636	0.01%
2021/09/14	1	34.00	1	34.05	34.00	0	15,398	0.00%
2021/09/13	0	0.00	1	33.90	34.00	-1	15,526	-0.01%
2021/09/10	5.2	32.32	5	32.80	33.10	0.2	15,655	0.00%
2021/09/08	7	32.55	8	31.66	31.60	-1	15,992	-0.01%
2021/09/07	3	32.65	1	32.95	32.95	2	16,689	0.01%
2021/09/06	1	31.90	1	32.00	31.80	0	16,738	0.00%
2021/09/02	1	32.15	1	32.80	32.00	0	17,089	0.00%
2021/09/01	1	32.95	2	32.65	32.65	-1	17,361	-0.01%
2021/08/31	1	32.75	1	33.15	32.95	0	17,576	0.00%
2021/08/30	5	32.60	0.8	32.55	32.55	4.2	17,926	0.02%
2021/08/27	0	0.00	1	32.35	32.75	-1	18,213	-0.01%
2021/08/25	2	31.80	2	31.50	31.35	0	20,738	0.00%
2021/08/24	1	31.30	20	31.45	31.15	-19	21,035	-0.09%
2021/08/19	0	0.00	3	30.62	30.55	-3	22,234	-0.01%
2021/08/17	1.5	30.27	1	30.90	30.15	0.5	23,073	0.00%
2021/08/13	1	32.50	0	0.00	32.10	1	23,247	0.00%
2021/08/11	2	32.25	0	0.00	32.50	2	23,721	0.01%
2021/08/10	2	33.63	0	0.00	33.25	2	23,915	0.01%
2021/08/09	1	33.70	1	33.70	33.70	0	24,186	0.00%
2021/08/06	5	34.00	2	33.90	33.85	3	24,524	0.01%
2021/08/05	3	34.13	1	33.55	33.70	2	24,927	0.01%
2021/08/04	0	0.00	6	34.13	34.00	-6	25,165	-0.02%
2021/08/03	1	33.60	1	33.55	33.50	0	25,522	0.00%
2021/08/02	4	33.45	12	33.17	33.75	-8	25,844	-0.03%
2021/07/30	2	33.30	2	32.78	32.75	0	26,439	0.00%
2021/07/26	0	0.00	1	34.40	34.25	-1	29,395	0.00%
2021/07/22	4	33.83	2	33.80	33.55	2	30,733	0.01%
2021/07/21	2	34.08	0	0.00	33.90	2	31,155	0.01%
2021/07/20	1.5	35.25	6	35.05	34.80	-4.5	31,290	-0.01%
2021/07/19	2	36.15	0	0.00	36.50	2	31,526	0.01%
2021/07/16	5	36.06	7	36.29	36.10	-2	32,416	-0.01%
2021/07/15	6	35.95	3	35.90	36.25	3	33,050	0.01%
2021/07/14	3	35.20	13	34.56	35.05	-10	34,334	-0.03%
2021/07/13	6	35.25	1	35.05	35.00	5	34,887	0.01%
2021/07/12	4	36.71	0	0.00	36.55	4	35,710	0.01%
2021/07/09	17	37.46	23	37.10	37.00	-6	36,360	-0.02%
2021/07/08	11	37.62	3	37.55	37.45	8	36,740	0.02%
2021/07/07	6	38.07	2	38.23	37.70	4	37,114	0.01%
2021/07/06	8	39.56	13	39.50	39.60	-5	36,992	-0.01%
2021/07/05	16	39.32	17	39.51	39.10	-1	36,582	0.00%
2021/07/02	104	40.97	89	39.19	38.00	15	35,624	0.04%	大買/
2021/07/01	11	39.36	24	39.88	40.80	-13	32,131	-0.04%
2021/06/30	17	36.29	17	36.99	37.10	0	31,205	0.00%
2021/06/29	56	36.79	22	36.73	36.30	34	30,938	0.11%
2021/06/28	1	36.10	28	36.23	36.40	-27	30,515	-0.09%
2021/06/25	1	36.00	2	36.23	35.90	-1	30,451	0.00%
2021/06/24	6	36.04	17	36.00	36.30	-11	30,419	-0.04%
2021/06/23	14	35.38	4	36.23	35.55	10	30,216	0.03%
2021/06/22	3	34.85	36	34.96	35.00	-33	29,952	-0.11%
2021/06/21	6	34.56	2	33.85	34.10	4	29,728	0.01%
2021/06/18	10	36.11	3	35.80	35.80	7	29,486	0.02%
2021/06/17	5	36.65	5	36.78	36.85	0	29,354	0.00%
2021/06/16	11	36.99	13	37.20	36.30	-2	29,221	-0.01%
2021/06/15	54	35.92	2	35.93	35.85	52	28,506	0.18%
2021/06/11	1	35.70	0	0.00	35.75	1	28,550	0.00%
2021/06/10	6	35.74	5	35.72	35.95	1	28,699	0.00%
2021/06/09	6	37.37	10	37.51	36.25	-4	28,751	-0.01%
2021/06/08	4	37.86	1	37.80	37.20	3	28,929	0.01%
2021/06/07	8	37.62	29	38.46	38.15	-21	29,315	-0.07%
2021/06/04	34	38.25	40	38.34	38.25	-6	29,199	-0.02%
2021/06/03	10	38.89	39	39.90	39.00	-29	29,262	-0.10%
2021/06/02	69	38.63	67	38.55	37.70	2	28,922	0.01%
2021/06/01	5	35.97	15.2	36.30	36.50	-10.2	27,258	-0.04%
2021/05/31	35.1	36.54	32	36.78	36.30	3.1	27,050	0.01%
2021/05/28	8.1	33.83	4	34.45	34.20	4.1	26,387	0.02%
2021/05/27	15	33.38	6	33.50	33.05	9	26,125	0.03%
2021/05/26	22	34.59	0	0.00	33.70	22	25,938	0.08%
2021/05/25	1	32.55	7	34.18	34.45	-6	25,343	-0.02%
2021/05/24	13	31.51	0	0.00	31.35	13	25,296	0.05%
2021/05/21	1	30.50	6	31.07	31.55	-5	25,265	-0.02%
2021/05/20	13	30.55	0	0.00	30.40	13	25,212	0.05%
2021/05/19	13	31.55	0	0.00	31.60	13	25,136	0.05%
2021/05/18	0	0.00	0.5	29.85	30.90	-0.5	24,986	0.00%
2021/05/17	2	28.13	2	28.75	28.10	0	24,875	0.00%
2021/05/14	1	30.70	1	31.10	31.20	0	24,620	0.00%
2021/05/13	2	27.55	131	28.71	29.80	-129	24,303	-0.53%	大賣/鉅額交易
2021/05/12	4	31.33	1	31.40	30.50	3	23,917	0.01%
2021/05/11	7	34.96	11	35.16	33.85	-4	23,736	-0.02%
2021/05/10	10	36.15	5	36.09	36.25	5	23,436	0.02%
2021/05/07	9	36.50	1	35.80	36.10	8	23,217	0.03%
2021/05/06	56	37.76	61	37.70	37.00	-5	22,688	-0.02%
2021/05/05	29	36.27	158	36.40	35.90	-129	22,513	-0.57%	大賣/鉅額交易
2021/05/04	11	37.73	8	35.49	35.10	3	22,098	0.01%
2021/05/03	27	40.75	46	40.52	39.00	-19	21,523	-0.09%
2021/04/29	3	38.43	113	41.09	41.35	-110	20,315	-0.54%	大賣/鉅額交易
2021/04/28	4	38.01	13	38.32	37.60	-9	19,398	-0.05%
2021/04/27	11	36.44	6	36.97	37.15	5	19,018	0.03%
2021/04/26	4	37.35	5	37.10	37.40	-1	18,623	-0.01%
2021/04/23	5	34.88	13	35.95	36.05	-8	18,461	-0.04%
2021/04/22	22	37.25	18	39.10	36.40	4	18,361	0.02%
2021/04/21	9	37.03	9	37.57	37.20	0	17,484	0.00%
2021/04/20	121	37.69	8	37.01	37.15	113	16,836	0.67%	大買/鉅額交易
2021/04/19	9	38.20	0	0.00	38.75	9	15,642	0.06%
2021/04/16	1	33.45	41	35.25	35.25	-40	14,910	-0.27%
2021/04/15	14	32.00	8.4	31.69	32.05	5.6	13,874	0.04%
2021/04/14	2	29.35	3	29.48	29.15	-1	13,338	-0.01%
2021/04/13	8	28.86	3	28.85	28.80	5	12,951	0.04%
2021/04/12	0	0.00	160	28.75	28.75	-160	12,421	-1.29%	大賣/鉅額交易
2021/04/09	3	25.95	145	26.20	26.15	-142	12,234	-1.16%	大賣/鉅額交易
2021/04/08	5	25.57	2.1	25.46	25.65	2.9	12,313	0.02%
2021/04/07	2	25.83	0	0.00	25.85	2	12,564	0.02%
2021/04/06	10	26.20	18	26.47	26.40	-8	12,562	-0.06%
2021/04/01	0	0.00	61	25.60	25.60	-61	12,538	-0.49%
2021/03/31	0	25.40	7	25.29	25.50	-7	12,650	-0.06%
2021/03/30	0	0.00	1	25.10	25.20	-1	12,840	-0.01%
2021/03/29	2	24.90	6	24.92	24.95	-4	13,816	-0.03%
2021/03/26	0	0.00	2	24.45	24.65	-2	15,252	-0.01%
2021/03/25	3	24.17	1.1	24.37	24.00	1.9	15,354	0.01%
2021/03/24	0	0.00	3	23.90	24.10	-3	15,359	-0.02%
2021/03/23	5	23.85	0	0.00	23.80	5	15,387	0.03%
2021/03/19	6	23.82	0	0.00	23.95	6	15,544	0.04%
2021/03/18	0	0.00	1	24.20	24.20	-1	15,626	-0.01%
2021/03/17	7	24.56	1	24.35	24.15	6	15,673	0.04%
2021/03/16	11	24.95	0	0.00	24.60	11	15,624	0.07%
2021/03/15	1	25.20	7	25.56	25.80	-6	15,413	-0.04%
2021/03/12	0	0.00	22.3	24.63	25.30	-22.3	15,193	-0.15%
2021/03/11	14	24.34	8	24.35	24.45	6	15,074	0.04%
2021/03/10	0	0.00	19.1	23.13	23.30	-19.1	14,761	-0.13%
2021/03/09	15	22.53	0	22.88	22.70	15	14,550	0.10%
2021/03/08	4	23.20	42	22.85	23.25	-38	14,315	-0.27%
2021/03/05	7	21.84	0	0.00	21.70	7	13,831	0.05%
2021/03/04	0	0.00	1	22.30	22.25	-1	13,912	-0.01%
2021/03/03	5	21.75	13.3	22.04	22.15	-8.3	14,011	-0.06%
2021/03/02	1	21.95	25	22.40	21.65	-24	14,023	-0.17%
2021/02/26	1	21.85	0	0.00	22.15	1	14,132	0.01%
2021/02/25	0	0.00	12	22.19	22.30	-12	14,487	-0.08%
2021/02/24	8	21.91	1	22.65	21.65	7	14,774	0.05%
2021/02/23	0	0.00	2	22.15	22.25	-2	14,872	-0.01%
2021/02/22	2	21.78	3	22.03	21.90	-1	14,791	-0.01%
2021/02/19	4	21.65	0	0.00	21.90	4	14,809	0.03%
2021/02/18	2	21.50	1	22.05	21.75	1	14,865	0.01%
2021/02/17	0	0.00	5	21.35	21.50	-5	15,052	-0.03%
2021/02/04	0	0.00	7	21.10	20.80	-7	15,431	-0.05%
2021/02/02	7	20.95	3	20.80	20.95	4	16,066	0.02%
2021/01/29	3	20.57	0	0.00	20.10	3	16,551	0.02%
2021/01/27	0	0.00	64	20.14	20.60	-64	16,551	-0.39%
2021/01/25	5	20.05	2	19.50	20.15	3	16,467	0.02%
2021/01/22	0	0.00	1	19.45	19.30	-1	16,400	-0.01%
2021/01/21	4	19.00	2	18.75	18.70	2	16,443	0.01%
2021/01/20	6	18.98	20	18.75	18.65	-14	16,679	-0.08%
2021/01/19	11	19.77	0	0.00	19.70	11	16,937	0.06%
2021/01/18	2	20.08	0	0.00	20.00	2	17,350	0.01%
2021/01/15	5	20.34	7	20.25	20.70	-2	17,316	-0.01%
2021/01/14	6	21.21	0	0.00	21.20	6	17,192	0.03%
2021/01/13	7	21.56	3	21.85	21.70	4	17,145	0.02%
2021/01/12	11	21.96	0	0.00	21.50	11	17,124	0.06%
2021/01/08	78	22.38	0	0.00	22.25	78	17,133	0.46%
2021/01/07	15	22.61	23.1	22.77	22.60	-8.1	17,083	-0.05%
2021/01/06	12	22.09	1	22.55	22.05	11	16,947	0.06%
2021/01/05	0	0.00	1	22.70	22.70	-1	17,181	-0.01%
2021/01/04	4	22.93	0	0.00	22.95	4	17,103	0.02%
2020/12/31	2	22.18	13	22.53	22.60	-11	16,890	-0.07%
2020/12/30	17.1	22.13	18.3	22.42	22.15	-1.2	16,704	-0.01%
2020/12/29	2	21.95	0	0.00	21.95	2	16,457	0.01%
2020/12/28	2	21.78	6	21.80	22.00	-4	16,379	-0.02%
2020/12/25	4	21.98	35	21.90	21.90	-31	16,215	-0.19%
2020/12/24	2	21.38	2	21.58	21.90	0	16,067	0.00%
2020/12/23	95	22.19	10	22.72	21.00	85	15,843	0.54%
2020/12/22	29	21.96	64	22.40	21.45	-35	15,000	-0.23%
2020/12/21	2	20.10	12	20.95	20.75	-10	13,652	-0.07%
2020/12/18	11	20.23	0	0.00	20.30	11	13,650	0.08%
2020/12/17	15	20.40	0	0.00	20.40	15	13,776	0.11%
2020/12/16	0	0.00	3	20.58	20.65	-3	13,962	-0.02%
2020/12/15	2	20.85	1	21.15	20.55	1	14,724	0.01%
2020/12/14	0	20.58	21	20.60	20.65	-21	16,035	-0.13%
2020/12/11	0	0.00	0	20.25	20.25	0	15,971	0.00%
2020/12/10	5	20.70	0	0.00	20.40	5	16,052	0.03%
2020/12/09	0	0.00	1	20.60	20.45	-1	16,208	-0.01%
2020/12/08	6	20.59	0	0.00	20.50	6	16,748	0.04%
2020/12/07	3	20.60	2	21.33	20.65	1	17,595	0.01%
2020/12/04	8	20.43	4	20.51	20.65	4	18,007	0.02%
2020/12/03	3	19.85	0	0.00	19.85	3	18,221	0.02%
2020/12/02	4	19.91	7	19.96	19.75	-3	18,883	-0.02%
2020/12/01	2	20.00	17	19.99	20.20	-15	18,815	-0.08%
2020/11/30	1	19.90	1	20.45	19.90	0	18,901	0.00%
2020/11/27	18	20.00	0	0.00	19.85	18	18,820	0.10%
2020/11/26	11.8	20.15	6	20.14	20.20	5.8	18,621	0.03%
2020/11/25	6	20.11	0	0.00	20.10	6	18,576	0.03%
2020/11/24	19	20.32	0	0.00	20.20	19	18,379	0.10%
2020/11/23	21	20.03	9	20.74	20.90	12	17,947	0.07%
2020/11/20	2	19.70	10.5	19.51	19.80	-8.5	17,494	-0.05%
2020/11/19	0	0.00	1.1	19.23	19.00	-1.1	17,286	-0.01%
2020/11/18	2	19.00	1	19.35	19.00	1	17,220	0.01%
2020/11/17	1	18.65	1	18.55	19.10	0	17,149	0.00%
2020/11/16	6.2	18.73	0	0.00	18.70	6.2	17,023	0.04%
2020/11/13	3	19.32	0	0.00	19.25	3	16,657	0.02%
2020/11/12	5	20.15	5.1	19.95	19.60	-0.1	16,513	0.00%
2020/11/11	0	0.00	4	19.99	20.00	-4	16,366	-0.02%
2020/11/10	0	0.00	12	19.19	19.10	-12	15,820	-0.08%
2020/11/09	20	19.10	8	19.10	19.10	12	15,591	0.08%
2020/11/06	4	18.80	9	18.71	19.00	-5	15,226	-0.03%
2020/11/04	8	18.21	6	18.05	18.10	2	14,739	0.01%
2020/11/03	0	0.00	4	18.71	18.60	-4	14,574	-0.03%
2020/10/28	6	18.34	1	18.95	18.20	5	13,767	0.04%
2020/10/27	5	18.15	7	18.44	18.50	-2	13,405	-0.01%
2020/10/26	24	18.17	13	17.87	17.95	11	12,908	0.09%
2020/10/23	3	17.15	0	0.00	17.15	3	12,334	0.02%
2020/10/22	4	17.08	0	0.00	17.15	4	12,219	0.03%
2020/10/20	0	0.00	1	16.75	16.60	-1	11,987	-0.01%
2020/10/16	2	16.45	1	16.80	16.45	1	11,877	0.01%
2020/10/15	0	0.00	3	16.50	16.65	-3	11,639	-0.03%
2020/10/14	8	16.30	0	0.00	16.40	8	11,511	0.07%
2020/10/13	0	0.00	20	16.81	16.25	-20	11,336	-0.18%
2020/10/12	1	16.25	0	0.00	16.20	1	10,910	0.01%
2020/10/06	1	16.45	0	0.00	16.50	1	10,738	0.01%
2020/10/05	0	0.00	1	16.25	16.25	-1	10,644	-0.01%
2020/09/29	1	15.95	0	0.00	15.85	1	10,589	0.01%
2020/09/25	20	15.30	0	0.00	15.60	20	10,431	0.19%
2020/09/24	2	15.95	1	16.00	16.00	1	10,168	0.01%
2020/09/23	1	16.75	0	0.00	16.25	1	9,913	0.01%
2020/09/22	0	0.00	1	16.90	17.00	-1	9,673	-0.01%
2020/09/21	2	17.33	0	0.00	17.10	2	9,469	0.02%
2020/09/18	100	17.55	100	17.50	17.50	0	9,205	0.00%
2020/09/17	30	17.13	44	17.59	17.55	-14	8,368	-0.17%
2020/09/16	7	15.99	1	16.15	16.20	6	6,853	0.09%
2020/09/15	8	15.83	2	15.98	16.25	6	6,847	0.09%
2020/09/14	14	16.22	2	16.05	15.90	12	6,652	0.18%
2020/09/11	0	0.00	20	16.02	16.20	-20	6,375	-0.31%
2020/09/10	0	0.00	12	16.86	17.20	-12	5,752	-0.21%
2020/09/09	23	15.86	8	16.01	16.15	15	4,808	0.31%
2020/09/08	0	0.00	6	15.48	15.30	-6	4,004	-0.15%
2020/09/07	0	0.00	4	14.89	15.25	-4	3,496	-0.11%
2020/09/04	0	0.00	1	13.70	13.90	-1	2,763	-0.04%
2020/09/03	4	13.68	1	13.70	13.80	3	2,682	0.11%
2020/09/02	0	0.00	2.7	13.36	13.45	-2.7	2,510	-0.11%
2020/08/31	0	0.00	1	13.10	13.00	-1	2,447	-0.04%
2020/08/19	1	12.95	0	0.00	12.90	1	2,326	0.04%
2020/08/18	1	12.95	0	0.00	13.10	1	2,292	0.04%
2020/08/17	1	13.30	7	13.18	13.35	-6	2,223	-0.27%
2020/08/14	0	0.00	1	12.45	12.45	-1	2,021	-0.05%
2020/08/10	0	0.00	2	12.20	12.20	-2	2,124	-0.09%
2020/08/06	0	0.00	7	11.76	11.80	-7	2,097	-0.33%
2020/08/05	0	0.00	5	11.50	11.55	-5	2,107	-0.24%
2020/07/29	5	11.35	2	11.30	11.35	3	2,204	0.14%
2020/07/28	0	0.00	2	11.35	11.20	-2	2,231	-0.09%
2020/07/27	2	11.60	0	0.00	11.45	2	2,272	0.09%
2020/07/24	4	11.85	0	0.00	11.80	4	2,258	0.18%
2020/07/21	3	12.52	0	0.00	12.55	3	2,283	0.13%
2020/07/13	0	0.00	1	12.40	12.50	-1	2,390	-0.04%
2020/07/09	0	0.00	2	12.60	12.60	-2	2,418	-0.08%
2020/07/08	0.5	12.50	0	0.00	12.50	0.5	2,413	0.02%
2020/07/02	0	0.00	7	12.35	12.35	-7	2,459	-0.28%
2020/07/01	0	0.00	5	12.30	12.25	-5	2,481	-0.20%
2020/06/29	9	12.21	0	0.00	12.20	9	2,509	0.36%
2020/06/22	6	12.84	4	12.78	12.60	2	2,547	0.08%
2020/06/17	0.2	12.10	0	0.00	12.05	0.2	2,586	0.01%
2020/06/16	0	0.00	5	12.00	11.95	-5	2,661	-0.19%
2020/06/12	5	11.80	0	0.00	11.80	5	2,709	0.18%
2020/06/11	2	12.20	0	0.00	12.10	2	2,687	0.07%
2020/06/10	1	12.50	0	0.00	12.45	1	2,681	0.04%
2020/06/09	0	0.00	2	12.63	12.60	-2	2,721	-0.07%
2020/06/08	0	0.00	4	12.40	12.50	-4	2,713	-0.15%
2020/06/05	0	0.00	4	12.35	12.35	-4	2,686	-0.15%
2020/06/04	5	12.45	0	0.00	12.20	5	2,662	0.19%
2020/06/03	0	0.00	1	12.15	12.30	-1	2,663	-0.04%
2020/05/29	1	11.95	0	0.00	11.85	1	2,628	0.04%
2020/05/26	2	11.95	1	12.10	11.95	1	2,603	0.04%
2020/05/25	0	0.00	1	11.95	11.90	-1	2,594	-0.04%
2020/05/20	2	12.08	0	0.00	12.20	2	2,554	0.08%
2020/05/18	2	11.80	0	0.00	11.80	2	2,409	0.08%
2020/05/15	0	0.00	400	11.76	11.85	-400	2,397	-16.68%	大賣/鉅額交易
2020/05/08	1	12.15	0	0.00	12.15	1	2,336	0.04%
2020/05/06	200	12.33	0	0.00	12.25	200	2,309	8.66%	大買/鉅額交易
2020/05/04	100	12.10	0	0.00	12.15	100	2,268	4.41%
2020/04/30	4	12.25	5	12.40	12.45	-1	2,244	-0.04%
2020/04/29	100	12.03	1	12.00	12.10	99	2,217	4.46%
2020/04/16	0	0.00	3	11.35	11.30	-3	1,987	-0.15%
2020/04/08	3	10.40	5	10.55	10.65	-2	1,908	-0.10%
2020/04/01	1	10.00	1	10.05	10.10	0	1,822	0.00%
2020/03/30	0	0.00	2	9.34	9.93	-2	1,816	-0.11%
2020/03/27	2	9.69	0	0.00	9.70	2	1,795	0.11%
2020/03/26	2	9.71	0	0.00	9.55	2	1,782	0.11%
2020/03/19	7	8.98	0	0.00	8.55	7	1,720	0.41%
2020/03/18	1	9.50	0	0.00	9.50	1	1,682	0.06%
2020/03/17	0	0.00	2	9.65	9.64	-2	1,739	-0.11%
2020/03/03	5	12.00	0	0.00	12.00	5	1,607	0.31%
2020/02/19	0	0.00	11	12.40	12.45	-11	1,616	-0.68%
2020/02/17	0	0.00	1	12.25	12.25	-1	1,674	-0.06%
2020/02/13	1	12.35	0	0.00	12.35	1	1,688	0.06%
2020/02/03	3	12.55	3	12.30	12.30	0	2,168	0.00%
2020/01/20	1	13.60	0	0.00	13.60	1	2,156	0.05%
2020/01/15	2	13.83	0	0.00	13.75	2	2,157	0.09%
2020/01/10	1	13.70	0	0.00	13.80	1	2,180	0.05%
2020/01/06	1	14.10	0	0.00	14.10	1	2,146	0.05%
2020/01/02	0	0.00	0.1	13.95	14.00	-0.1	2,107	0.00%
2019/12/31	0	0.00	7	13.85	13.85	-7	2,096	-0.33%
2019/12/30	0	0.00	3	14.00	13.95	-3	2,091	-0.14%
2019/12/25	6	13.91	0	0.00	13.90	6	2,087	0.29%
2019/12/23	2	14.00	0	0.00	13.95	2	2,102	0.10%
2019/12/20	1	14.10	0	0.00	14.20	1	2,100	0.05%
2019/12/19	6	14.22	0	0.00	14.25	6	2,079	0.29%
2019/12/18	2	14.50	2	14.50	14.50	0	2,049	0.00%
2019/12/17	0	0.00	15	14.43	14.50	-15	2,011	-0.75%
2019/12/10	2	13.70	2	13.90	13.95	0	2,068	0.00%
2019/11/25	0.9	13.30	0	0.00	13.35	0.9	2,119	0.04%
2019/11/22	5	13.40	0	0.00	13.40	5	2,144	0.23%
2019/11/13	0	0.00	1	13.60	13.65	-1	2,259	-0.04%
2019/11/07	0	0.00	1	14.20	14.25	-1	2,168	-0.05%
2019/11/04	0	0.00	5	13.90	13.90	-5	1,954	-0.26%
2019/11/01	0	0.00	2	13.53	13.60	-2	1,857	-0.11%
2019/10/31	0	0.00	1	13.35	13.40	-1	1,818	-0.05%
2019/10/30	0	0.00	2	13.28	13.25	-2	1,781	-0.11%
2019/10/17	0	0.00	2	13.00	13.05	-2	1,708	-0.12%
2019/10/08	0	0.00	7.1	12.75	12.80	-7.1	1,715	-0.42%
2019/10/01	2	12.85	0	0.00	12.85	2	1,705	0.12%
2019/09/27	1	13.00	0	0.00	12.90	1	1,690	0.06%
2019/09/26	0	0.00	1.2	13.19	13.25	-1.2	1,678	-0.07%
2019/09/19	2	13.10	0	0.00	13.10	2	1,623	0.12%
2019/09/18	2	13.25	0	0.00	13.20	2	1,597	0.13%
2019/09/17	1	13.35	1	13.55	13.45	0	1,555	0.00%
2019/09/16	1	13.35	1	13.65	13.55	0	1,520	0.00%
2019/09/10	0	0.00	5	12.90	12.95	-5	1,255	-0.40%
2019/09/09	0	0.00	2	13.00	12.90	-2	1,246	-0.16%
2019/09/06	2	12.75	0	0.00	12.80	2	1,234	0.16%
2019/09/03	1	12.75	0	0.00	12.75	1	1,132	0.09%
2019/08/30	0	0.00	2	12.58	12.65	-2	1,083	-0.18%
2019/08/29	0	0.00	2	12.55	12.55	-2	1,057	-0.19%
2019/08/26	0	0.00	6	12.52	12.60	-6	1,018	-0.59%
2019/08/20	2	12.25	0	0.00	12.35	2	972	0.21%
2019/08/19	0.5	12.25	0	0.00	12.35	0.5	933	0.05%
2019/08/14	0	0.00	0.5	11.50	11.50	-0.5	835	-0.06%
2019/08/06	4	11.48	5	11.45	11.55	-1	837	-0.12%
2019/08/05	2	11.70	0	0.00	11.70	2	839	0.24%
2019/07/31	1	12.00	0	0.00	11.95	1	819	0.12%
2019/07/30	1	12.00	0	0.00	12.05	1	811	0.12%
2019/07/26	1	11.90	0	0.00	11.95	1	801	0.12%
2019/07/24	1	12.05	0	0.00	12.05	1	795	0.13%
2019/07/23	1.5	12.05	0	0.00	12.10	1.5	778	0.19%
2019/07/18	1	12.15	0	0.00	12.15	1	779	0.13%
2019/07/08	0	0.00	5	12.05	12.05	-5	798	-0.63%
2019/07/05	0	0.00	2	12.10	12.15	-2	805	-0.25%
2019/07/02	0	0.00	0	12.00	12.05	0	797	0.00%
2019/07/01	5	12.00	0	0.00	11.90	5	789	0.63%
2019/06/11	1	11.70	0	0.00	11.75	1	808	0.12%
2019/06/10	1.9	11.68	0	0.00	11.70	1.9	819	0.23%
2019/06/03	0	0.00	4	11.90	11.90	-4	832	-0.48%
2019/05/31	1	12.00	1	12.00	12.00	0	832	0.00%
2019/05/29	2	12.10	0	0.00	12.00	2	828	0.24%
2019/05/24	1	11.75	0	0.00	11.80	1	774	0.13%
2019/05/17	0.2	11.70	0	0.00	11.70	0.2	807	0.02%
2019/05/15	2	11.78	0	0.00	11.75	2	825	0.24%
2019/05/13	1	11.60	0	0.00	11.60	1	863	0.12%
2019/05/09	1	11.75	0	0.00	11.75	1	855	0.12%
2019/05/07	0	0.00	5	11.80	11.80	-5	840	-0.59%
2019/04/18	0	0.00	12	11.86	11.85	-12	807	-1.49%
2019/04/12	0	11.95	0	0.00	11.95	0	779	0.00%
2019/04/11	0.5	12.00	0	0.00	12.00	0.5	785	0.06%
2019/03/28	0	0.00	1	12.00	12.00	-1	742	-0.13%
2019/03/21	0.5	12.05	0	0.00	12.05	0.5	745	0.07%
2019/03/12	0	0.00	55	12.15	12.20	-55	730	-7.53%
2019/03/11	0	0.00	1	12.10	12.10	-1	749	-0.13%
2019/03/07	5	12.30	0	0.00	12.20	5	799	0.63%
2019/03/05	1	12.20	0	0.00	12.20	1	797	0.13%
2019/03/04	2	12.25	0	0.00	12.25	2	799	0.25%
2019/02/25	5	12.30	0	0.00	12.30	5	771	0.65%
2019/02/20	5	12.35	0	0.00	12.40	5	754	0.66%
2019/02/18	10	12.25	0	0.00	12.20	10	784	1.27%
2019/02/13	50	12.05	0	0.00	12.40	50	753	6.63%
2019/02/12	5	11.95	0	0.00	11.95	5	721	0.69%
2019/01/29	0	0.00	10	11.80	11.90	-10	739	-1.35%
2019/01/25	10	11.85	0	0.00	11.85	10	744	1.34%
2018/12/22	0	0.00	5	11.75	11.80	-5	891	-0.56%
2018/12/19	1	11.95	0	0.00	12.00	1	905	0.11%
2018/12/17	5	12.20	0	0.00	12.20	5	954	0.52%
2018/12/07	1	12.20	0	0.00	12.30	1	971	0.10%
2018/11/30	5	12.45	0	0.00	11.70	5	931	0.54%
2018/11/27	2	12.45	0	0.00	12.40	2	880	0.23%
2018/11/15	0	0.00	2	12.75	12.80	-2	890	-0.22%
2018/11/05	0	0.00	5	11.85	11.90	-5	824	-0.61%
2018/10/31	5	11.85	0	0.00	11.80	5	818	0.61%
2018/10/25	5	11.65	0	0.00	11.65	5	805	0.62%
2018/10/15	0	0.00	0	12.70	12.40	0	763	0.00%
2018/09/28	1	14.10	0	0.00	14.00	1	674	0.15%
2018/09/26	0	0.00	0.1	14.20	14.20	-0.1	664	-0.02%
2018/09/06	0.2	13.65	0	0.00	13.70	0.2	659	0.03%
2018/09/05	0.2	13.70	0	0.00	13.75	0.2	656	0.03%
2018/08/31	0	13.80	0	0.00	13.80	0	713	0.00%
2018/08/01	0	0.00	0.5	13.90	13.90	-0.5	944	-0.05%
2018/07/27	0.2	13.75	0	0.00	13.75	0.2	947	0.02%
2018/07/24	0	0.00	3	13.95	14.00	-3	928	-0.32%
2018/07/12	0.7	13.90	0	0.00	13.90	0.7	981	0.07%
2018/06/22	0	0.00	2	14.50	14.30	-2	1,065	-0.19%
2018/06/12	0	0.00	5	14.80	14.80	-5	1,072	-0.47%
2018/06/11	6	14.66	0	0.00	14.65	6	1,068	0.56%
2018/06/01	0	0.00	1	14.85	14.90	-1	1,101	-0.09%
2018/05/28	2	14.78	0	0.00	14.70	2	1,099	0.18%
2018/05/21	0	0.00	1	15.10	15.10	-1	1,147	-0.09%
2018/05/17	0	0.00	4	14.70	14.70	-4	1,079	-0.37%
2018/05/09	4.7	14.49	0	0.00	14.50	4.7	1,182	0.40%
2018/04/23	0.6	14.55	0	0.00	14.50	0.6	1,515	0.04%
2018/04/11	1	14.65	0	0.00	14.70	1	1,869	0.05%
2018/04/09	1	14.55	0	0.00	14.55	1	2,002	0.05%
2018/04/02	0	0.00	2	14.55	14.60	-2	2,110	-0.09%
2018/03/19	1	14.90	0	0.00	14.90	1	3,024	0.03%
2018/03/15	1	14.95	0	0.00	14.90	1	3,072	0.03%
2018/03/09	1	14.95	0	0.00	15.00	1	3,253	0.03%
2018/03/06	0.5	14.90	0	0.00	14.90	0.5	3,530	0.01%
2018/02/12	1	14.50	0	0.00	14.60	1	3,608	0.03%
2018/02/07	5	14.75	0	0.00	14.50	5	3,602	0.14%
2018/02/05	1	15.30	0	0.00	15.30	1	3,632	0.03%
2018/02/01	1	15.50	0	0.00	15.50	1	3,699	0.03%
2018/01/31	1	15.40	0	0.00	15.55	1	3,706	0.03%
2018/01/30	1	15.65	1	15.60	15.60	0	3,701	0.00%
2018/01/29	2	15.83	0	0.00	15.75	2	3,750	0.05%
2018/01/25	1	15.85	0	0.00	15.90	1	3,725	0.03%
2018/01/23	2	15.63	1	15.65	15.65	1	3,685	0.03%
2018/01/22	1	15.95	1	15.80	15.85	0	3,632	0.00%
2018/01/19	2	15.95	0	0.00	15.90	2	3,588	0.06%
2018/01/17	1	16.15	0	0.00	16.15	1	3,522	0.03%
2018/01/15	1	16.35	0	0.00	16.35	1	3,471	0.03%
2018/01/11	1	16.50	1	16.45	16.55	0	3,407	0.00%
2018/01/10	1	16.85	2	16.80	16.70	-1	3,365	-0.03%
2018/01/08	1	16.50	1	16.50	16.50	0	3,156	0.00%
2018/01/04	0	0.00	2	16.50	16.40	-2	3,086	-0.06%
2018/01/03	1	16.20	1	16.30	16.30	0	3,047	0.00%
2018/01/02	1	16.40	0	0.00	16.50	1	2,973	0.03%