國喬 (1312)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
2,137張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	18	13.47	13.50	-18	2,115	-0.85%
2024/04/26	0	0.00	1	13.25	13.30	-1	2,086	-0.05%
2024/04/22	0	0.00	31	13.15	13.15	-31	2,245	-1.38%
2024/04/18	0.1	13.00	0	0.00	13.10	0.1	2,182	0.01%
2024/04/17	0	0.00	1	13.00	12.95	-1	2,215	-0.05%
2024/04/11	1	13.40	0	0.00	13.35	1	2,269	0.04%
2024/04/03	1	13.20	0	0.00	13.20	1	2,279	0.04%
2024/04/01	0	0.00	1	13.40	13.55	-1	2,324	-0.04%
2024/03/29	1	13.25	2	13.30	13.30	-1	2,482	-0.04%
2024/03/28	2	13.10	0	0.00	13.10	2	2,722	0.07%
2024/03/26	0	0.00	20	13.55	13.40	-20	2,776	-0.72%
2024/03/25	1	13.35	0	0.00	13.40	1	2,781	0.04%
2024/03/22	0	0.00	1	13.50	13.45	-1	2,869	-0.03%
2024/03/21	1	13.40	0	0.00	13.45	1	2,906	0.03%
2024/03/20	1	13.10	0	0.00	13.15	1	2,986	0.03%
2024/03/15	1	13.35	0	0.00	13.35	1	3,116	0.03%
2024/03/13	22	13.45	2	13.45	13.45	20	3,199	0.63%
2024/03/08	2	13.55	0	0.00	13.55	2	3,175	0.06%
2024/03/04	0	14.10	0	0.00	14.05	0	3,123	0.00%
2024/03/01	0.1	14.20	0	0.00	14.10	0.1	3,153	0.00%
2024/02/29	0	0.00	7	14.10	14.15	-7	3,180	-0.22%
2024/02/22	4	14.30	0	0.00	14.30	4	3,174	0.13%
2024/02/21	0	0.00	5	14.40	14.35	-5	3,160	-0.16%
2024/02/15	4	14.13	1.2	14.11	14.25	2.8	3,136	0.09%
2024/02/05	2	14.20	1	14.25	14.25	1	3,121	0.03%
2024/01/30	3	14.40	0	0.00	14.50	3	3,067	0.10%
2024/01/29	2	14.70	1	14.75	14.75	1	3,046	0.03%
2024/01/26	1	14.50	2	14.45	14.50	-1	3,020	-0.03%
2024/01/25	1	14.40	0	0.00	14.40	1	2,991	0.03%
2024/01/19	0	0.00	1	14.10	14.10	-1	2,918	-0.03%
2024/01/18	10	14.00	1	14.05	14.05	9	2,900	0.31%
2024/01/17	1	14.10	0	0.00	14.05	1	2,888	0.03%
2024/01/16	3	14.30	0	0.00	14.30	3	2,815	0.11%
2024/01/12	2	14.70	0	0.00	14.70	2	2,763	0.07%
2024/01/11	11	14.52	0	0.00	14.60	11	2,752	0.40%
2024/01/10	2	14.75	0	0.00	14.70	2	2,695	0.07%
2024/01/08	0	0.00	0	15.25	15.15	0	2,607	0.00%
2024/01/04	8	15.14	0	0.00	15.05	8	2,550	0.31%
2024/01/03	1	15.10	0	0.00	15.15	1	2,545	0.04%
2023/12/29	0	0.00	2	15.15	15.20	-2	2,498	-0.08%
2023/12/28	1	15.05	0	0.00	15.10	1	2,454	0.04%
2023/12/27	10	15.10	1	15.10	15.10	9	2,422	0.37%
2023/12/26	0	0.00	12	15.33	15.10	-12	2,395	-0.50%
2023/12/25	4	14.86	8	14.90	14.85	-4	2,213	-0.18%
2023/12/21	1	14.95	0	0.00	15.30	1	1,937	0.05%
2023/12/19	4	14.89	0	0.00	14.90	4	1,841	0.22%
2023/12/18	3	15.25	0	0.00	15.20	3	1,754	0.17%
2023/12/14	1	15.15	1	15.30	15.20	0	1,614	0.00%
2023/12/12	2	15.13	0	0.00	15.45	2	1,536	0.13%
2023/12/08	1	15.85	0	0.00	15.70	1	1,371	0.07%
2023/12/07	1	15.70	0	0.00	15.70	1	1,337	0.07%
2023/12/01	2	15.98	0	0.00	15.95	2	1,251	0.16%
2023/11/28	1	16.25	20	16.15	16.20	-19	1,185	-1.60%
2023/11/24	1	16.50	0	0.00	16.75	1	1,085	0.09%
2023/11/23	4	16.40	0	0.00	16.45	4	1,045	0.38%
2023/11/22	0	0.00	1	16.50	16.45	-1	1,038	-0.10%
2023/11/17	1	16.35	0	0.00	16.35	1	1,025	0.10%
2023/11/16	1	16.30	0	0.00	16.35	1	1,043	0.10%
2023/11/10	5	15.80	0	0.00	15.80	5	1,096	0.46%
2023/11/07	0	0.00	1	16.05	16.05	-1	1,262	-0.08%
2023/10/31	1	15.70	0	0.00	15.80	1	1,320	0.08%
2023/10/30	0	0.00	0	16.05	15.85	0	1,372	0.00%
2023/10/25	0	0.00	0	16.20	16.05	0	1,436	0.00%
2023/10/20	6	15.98	0	0.00	15.90	6	1,472	0.41%
2023/10/17	1	16.45	2	16.40	16.40	-1	1,473	-0.07%
2023/10/16	2	16.65	0	0.00	16.60	2	1,524	0.13%
2023/10/11	5	16.38	0	0.00	16.20	5	1,587	0.32%
2023/10/02	1	16.65	0	0.00	16.60	1	1,671	0.06%
2023/09/27	1	16.60	0	0.00	16.65	1	1,730	0.06%
2023/09/25	1	17.00	0	0.00	17.00	1	1,740	0.06%
2023/09/18	0	0.00	3	17.45	17.40	-3	1,745	-0.17%
2023/09/06	1	16.95	0	0.00	16.95	1	1,734	0.06%
2023/09/05	1	17.20	0	0.00	17.20	1	1,737	0.06%
2023/08/17	5	16.15	0	0.00	16.70	5	1,817	0.28%
2023/08/16	3	16.73	0	0.00	16.50	3	1,787	0.17%
2023/08/15	2	16.85	0	0.00	16.95	2	1,758	0.11%
2023/08/14	11	17.41	0	0.00	17.25	11	1,706	0.64%
2023/08/07	0	18.75	0	0.00	18.80	0	1,697	0.00%
2023/08/01	0	18.50	0	0.00	18.60	0	1,668	0.00%
2023/07/31	1	18.45	0	0.00	18.40	1	1,654	0.06%
2023/07/19	1	18.10	0	0.00	18.10	1	1,996	0.05%
2023/07/12	6	18.35	0	0.00	18.25	6	2,130	0.28%
2023/07/04	1	19.30	20	19.30	19.25	-19	2,317	-0.82%
2023/07/03	1	19.50	0	0.00	19.50	1	2,421	0.04%
2023/06/15	4	19.25	0	0.00	19.30	4	2,531	0.16%
2023/06/09	0	0.00	5	19.50	19.45	-5	2,629	-0.19%
2023/06/05	5	19.65	0	0.00	19.65	5	2,703	0.18%
2023/05/19	20	19.25	0	0.00	19.00	20	2,708	0.74%
2023/05/16	1	19.00	0	0.00	19.05	1	2,742	0.04%
2023/05/09	1	19.65	0	0.00	19.45	1	2,776	0.04%
2023/05/04	0	0.00	3	19.65	19.70	-3	2,852	-0.11%
2023/04/24	1	20.85	0	0.00	20.80	1	2,921	0.03%
2023/04/21	2	20.23	0	0.00	20.25	2	2,765	0.07%
2023/04/07	1	20.05	5	20.00	20.20	-4	2,507	-0.16%
2023/03/31	0	0.00	1	20.00	20.00	-1	2,482	-0.04%
2023/03/28	0	0.00	1	19.85	19.80	-1	2,687	-0.04%
2023/03/13	0	19.65	0	0.00	19.65	0	3,388	0.00%
2023/03/07	0	0.00	4	19.95	20.00	-4	4,436	-0.09%
2023/02/16	0	0.00	5	19.60	19.65	-5	4,872	-0.10%
2023/02/01	2	20.10	0	0.00	20.10	2	4,806	0.04%
2023/01/30	1	19.70	0	0.00	19.80	1	4,739	0.02%
2023/01/12	0	0.00	3	19.48	19.60	-3	4,591	-0.07%
2023/01/10	0	0.00	1	19.50	19.40	-1	4,540	-0.02%
2023/01/04	1	19.35	0	0.00	19.30	1	4,480	0.02%
2023/01/03	0	0.00	1	19.25	19.20	-1	4,453	-0.02%
2022/12/30	2	18.80	0	0.00	18.85	2	4,427	0.05%
2022/12/28	0	0.00	2	19.00	18.85	-2	4,417	-0.05%
2022/12/21	2	18.25	0	0.00	18.15	2	4,338	0.05%
2022/12/16	1	18.80	0	0.00	18.35	1	4,271	0.02%
2022/12/13	1	18.35	0	0.00	18.50	1	4,147	0.02%
2022/12/07	1	19.10	0	0.00	18.85	1	3,836	0.03%
2022/12/05	2	20.20	0	0.00	20.20	2	3,604	0.06%
2022/12/02	0	0.00	1	20.50	20.30	-1	3,560	-0.03%
2022/12/01	12	20.73	11	20.85	20.70	1	3,402	0.03%
2022/11/30	1	19.60	0	0.00	20.80	1	2,936	0.03%
2022/11/28	1	18.80	0	0.00	18.80	1	2,511	0.04%
2022/11/25	0	0.00	5	18.40	18.30	-5	2,377	-0.21%
2022/11/16	0	0.00	0	17.65	17.35	0	2,368	0.00%
2022/11/14	5	17.40	0	0.00	17.80	5	2,318	0.22%
2022/11/09	1	18.45	5	18.40	18.50	-4	2,248	-0.18%
2022/11/07	0	0.00	5	18.00	18.05	-5	2,362	-0.21%
2022/10/25	0	0.00	1	17.10	17.05	-1	2,449	-0.04%
2022/10/24	0	0.00	0	17.20	17.10	0	2,451	0.00%
2022/10/19	0	0.00	0	17.55	17.35	0	2,446	0.00%
2022/09/28	6	16.63	0	0.00	16.60	6	3,317	0.18%
2022/09/27	0	0.00	2	17.55	17.55	-2	3,304	-0.06%
2022/09/14	0	0.00	2	18.55	18.65	-2	3,531	-0.06%
2022/09/06	2	18.35	0	0.00	18.30	2	3,673	0.05%
2022/09/02	4	18.64	0	0.00	18.55	4	3,684	0.11%
2022/09/01	0	0.00	4	18.65	18.70	-4	3,667	-0.11%
2022/08/29	2	18.75	0	0.00	18.75	2	3,704	0.05%
2022/08/26	2	19.15	0	0.00	19.15	2	3,702	0.05%
2022/08/23	1	18.85	0	0.00	18.90	1	3,674	0.03%
2022/08/16	6	19.07	0	0.00	18.85	6	3,712	0.16%
2022/08/15	1	19.15	0	0.00	19.20	1	3,655	0.03%
2022/08/12	0	0.00	2	19.35	19.25	-2	3,634	-0.06%
2022/08/08	0	0.00	1	19.15	19.40	-1	3,651	-0.03%
2022/08/05	2	19.40	12	19.40	19.40	-10	3,700	-0.27%
2022/08/04	2	19.40	1	19.35	19.25	1	3,773	0.03%
2022/07/14	0	0.00	4	19.08	19.20	-4	4,323	-0.09%
2022/07/13	1	20.85	1	20.90	20.60	0	4,147	0.00%
2022/07/12	4	20.50	0	0.00	20.35	4	3,987	0.10%
2022/07/11	2	21.50	0	0.00	21.40	2	3,872	0.05%
2022/07/06	5	21.60	2	21.80	21.40	3	3,823	0.08%
2022/07/05	0	0.00	2	22.25	22.15	-2	3,845	-0.05%
2022/06/30	0	0.00	0.3	22.85	22.70	-0.3	3,952	-0.01%
2022/06/17	2	23.60	0	0.00	23.60	2	4,361	0.05%
2022/06/15	0	0.00	8	24.14	24.20	-8	4,381	-0.18%
2022/06/10	0	0.00	2	24.75	24.60	-2	4,429	-0.05%
2022/06/07	0	0.00	1	24.50	24.50	-1	4,595	-0.02%
2022/06/06	2	24.58	0	0.00	24.55	2	4,808	0.04%
2022/06/02	2	24.70	0	0.00	24.75	2	4,978	0.04%
2022/06/01	1	24.50	0	0.00	24.50	1	5,083	0.02%
2022/05/27	0	24.10	0	0.00	24.00	0	5,388	0.00%
2022/05/25	0	24.15	0	0.00	24.10	0	5,539	0.00%
2022/05/12	2	23.85	0	0.00	23.45	2	6,070	0.03%
2022/05/09	1	25.00	0	0.00	24.60	1	6,485	0.02%
2022/05/05	0	0.00	2	26.15	26.15	-2	6,623	-0.03%
2022/04/29	0	0.00	3	26.15	26.05	-3	6,777	-0.04%
2022/04/27	4	25.14	0	0.00	25.05	4	6,853	0.06%
2022/04/25	5	25.95	10	26.00	25.95	-5	6,865	-0.07%
2022/04/21	0	0.00	5	26.40	26.50	-5	6,834	-0.07%
2022/04/19	0	0.00	5	26.20	26.25	-5	6,929	-0.07%
2022/04/18	1	26.05	0	0.00	26.05	1	7,130	0.01%
2022/04/13	0	0.00	1	26.30	26.30	-1	7,342	-0.01%
2022/04/12	6	25.96	0	0.00	26.15	6	7,389	0.08%
2022/04/11	7	26.18	0	0.00	26.15	7	7,410	0.09%
2022/04/07	3	26.47	0	0.00	26.25	3	7,512	0.04%
2022/04/06	19	26.74	0	0.00	26.75	19	7,510	0.25%
2022/04/01	4	26.90	0	0.00	27.00	4	7,483	0.05%
2022/03/31	4	27.49	0	0.00	27.30	4	7,388	0.05%
2022/03/30	5.2	27.95	2	27.90	27.85	3.2	7,366	0.04%
2022/03/29	0	0.00	1	26.85	26.80	-1	7,049	-0.01%
2022/03/28	0	0.00	2	26.75	26.80	-2	7,062	-0.03%
2022/03/25	0	0.00	4	27.10	27.25	-4	7,058	-0.06%
2022/03/22	0	0.00	1	27.05	27.15	-1	7,152	-0.01%
2022/03/21	0	0.00	5	26.90	27.00	-5	7,239	-0.07%
2022/03/17	0	0.00	0	26.58	26.75	0	7,342	0.00%
2022/03/16	0	26.50	0	0.00	26.30	0	7,413	0.00%
2022/03/15	1	26.40	0	0.00	26.40	1	7,471	0.01%
2022/03/14	0	0.00	5	26.60	26.80	-5	7,632	-0.07%
2022/03/11	3	26.15	0	0.00	26.25	3	7,710	0.04%
2022/03/10	0	0.00	7	26.46	26.50	-7	7,763	-0.09%
2022/03/09	14	26.20	0	0.00	26.10	14	7,810	0.18%
2022/03/08	6	26.93	0	0.00	26.70	6	7,737	0.08%
2022/03/07	3	27.77	2	27.60	27.75	1	7,794	0.01%
2022/03/04	1	28.75	45	28.73	28.65	-44	8,034	-0.55%
2022/03/03	10	29.10	0	0.00	28.95	10	8,350	0.12%
2022/03/02	10	28.83	5	28.85	28.85	5	9,203	0.05%
2022/03/01	1	28.75	31	28.60	28.75	-30	9,854	-0.30%
2022/02/25	0	0.00	1	28.25	28.40	-1	10,084	-0.01%
2022/02/24	0	0.00	2	28.00	27.80	-2	10,113	-0.02%
2022/02/22	2	28.33	18	28.29	28.35	-16	10,231	-0.16%
2022/02/21	1	28.90	52	28.74	28.70	-51	10,260	-0.50%
2022/02/17	0	0.00	5	28.40	28.35	-5	10,442	-0.05%
2022/02/14	3	28.42	0	0.00	28.30	3	11,335	0.03%
2022/02/11	30	29.10	0	0.00	29.00	30	11,247	0.27%
2022/02/10	1	28.90	12	28.80	28.80	-11	11,082	-0.10%
2022/02/08	0	0.00	2	28.15	28.25	-2	10,899	-0.02%
2022/02/07	0	0.00	4	27.40	27.80	-4	10,850	-0.04%
2022/01/26	1	26.60	0	0.00	26.60	1	10,807	0.01%
2022/01/25	2	26.75	1	26.75	26.50	1	10,809	0.01%
2022/01/24	1	27.05	1	26.95	27.00	0	10,773	0.00%
2022/01/21	1	27.60	11	28.00	27.50	-10	10,718	-0.09%
2022/01/18	2	28.10	2	28.10	27.80	0	10,534	0.00%
2022/01/17	0	0.00	6	27.85	28.05	-6	10,569	-0.06%
2022/01/13	11	28.05	2	28.08	28.05	9	10,691	0.08%
2022/01/11	7	27.76	1	27.65	27.65	6	10,735	0.06%
2022/01/07	0	0.00	23	28.33	28.25	-23	10,611	-0.22%
2022/01/05	1	28.15	0	0.00	28.10	1	10,537	0.01%
2022/01/04	22	28.23	1	28.20	28.25	21	10,557	0.20%
2022/01/03	1	28.55	0	0.00	28.40	1	10,591	0.01%
2021/12/30	51	29.01	0	0.00	28.70	51	10,636	0.48%
2021/12/29	0	0.00	1	28.85	28.85	-1	10,723	-0.01%
2021/12/28	2.4	28.57	3	28.65	28.65	-0.6	10,792	-0.01%
2021/12/27	2	28.45	0	0.00	28.50	2	11,099	0.02%
2021/12/24	0	0.00	1	28.60	28.40	-1	11,428	-0.01%
2021/12/23	1	28.30	0	0.00	28.35	1	11,759	0.01%
2021/12/20	4	28.41	1	28.15	28.10	3	13,086	0.02%
2021/12/17	0	0.00	5	28.30	28.30	-5	13,159	-0.04%
2021/12/15	1	28.05	0	0.00	27.95	1	13,213	0.01%
2021/12/14	3	28.17	4	28.28	28.10	-1	13,455	-0.01%
2021/12/09	10	28.60	0	0.00	28.45	10	13,672	0.07%
2021/12/07	0	0.00	1	28.75	28.75	-1	13,548	-0.01%
2021/12/06	31	28.36	0	0.00	28.35	31	13,459	0.23%
2021/12/03	2	28.70	0	0.00	28.50	2	13,445	0.01%
2021/12/02	1	28.55	0	0.00	28.40	1	13,374	0.01%
2021/12/01	17	28.59	0	0.00	28.70	17	13,300	0.13%
2021/11/30	5	28.59	2	29.15	28.75	3	13,134	0.02%
2021/11/29	9	28.56	13	28.57	28.70	-4	12,856	-0.03%
2021/11/26	53	30.05	24	29.60	29.80	29	12,642	0.23%
2021/11/25	21.1	29.66	5	30.06	29.75	16.1	11,857	0.14%
2021/11/24	8	28.91	4	28.93	29.20	4	11,104	0.04%
2021/11/23	1	28.15	0	0.00	28.15	1	10,814	0.01%
2021/11/22	2	28.33	2	28.40	28.30	0	10,788	0.00%
2021/11/19	1	28.55	1	29.10	28.50	0	10,778	0.00%
2021/11/18	31	28.28	1	28.60	28.70	30	10,714	0.28%
2021/11/17	1	28.15	2	28.20	28.15	-1	10,699	-0.01%
2021/11/16	1	28.25	1	28.45	28.45	0	10,782	0.00%
2021/11/15	1	29.10	0	0.00	28.80	1	10,695	0.01%
2021/11/12	3	29.55	6	29.31	29.55	-3	10,498	-0.03%
2021/11/11	2	27.58	0	0.00	27.50	2	10,105	0.02%
2021/11/10	1	28.20	0	0.00	28.15	1	10,236	0.01%
2021/11/09	0	0.00	1	28.00	27.95	-1	10,379	-0.01%
2021/11/08	2	27.75	4	27.81	27.85	-2	10,598	-0.02%
2021/11/04	3	27.13	0	0.00	27.10	3	10,873	0.03%
2021/11/03	4	27.25	2	27.38	27.50	2	10,892	0.02%
2021/11/02	0	0.00	10	26.95	26.95	-10	11,027	-0.09%
2021/11/01	10	27.00	0	0.00	27.05	10	11,256	0.09%
2021/10/28	0	0.00	2	26.75	26.95	-2	11,313	-0.02%
2021/10/27	6	26.61	1	26.55	26.55	5	11,359	0.04%
2021/10/25	0	0.00	2	26.50	26.80	-2	11,456	-0.02%
2021/10/22	0	0.00	1	26.35	26.35	-1	11,536	-0.01%
2021/10/21	1	26.95	0	0.00	26.85	1	11,544	0.01%
2021/10/20	5	27.04	2	26.90	26.90	3	11,630	0.03%
2021/10/19	1	27.20	0	0.00	27.30	1	11,719	0.01%
2021/10/18	11	27.23	1	27.55	27.35	10	11,753	0.09%
2021/10/14	8	26.65	3	26.90	26.95	5	12,027	0.04%
2021/10/13	1	27.20	0	0.00	27.15	1	12,000	0.01%
2021/10/05	6	27.43	1	27.35	27.60	5	12,779	0.04%
2021/10/04	2	27.28	1	27.75	26.85	1	12,812	0.01%
2021/10/01	11	28.29	3	28.33	28.10	8	12,723	0.06%
2021/09/30	14	29.06	3	29.25	28.95	11	12,932	0.09%
2021/09/29	22	30.70	27	30.69	29.80	-5	13,036	-0.04%
2021/09/28	21	30.53	5	30.41	31.00	16	13,169	0.12%
2021/09/27	4	29.81	1	29.90	30.35	3	16,563	0.02%
2021/09/24	1	29.35	2	29.40	29.25	-1	18,467	-0.01%
2021/09/23	4	29.10	0	0.00	29.15	4	18,717	0.02%
2021/09/22	3	28.37	2	28.65	28.65	1	18,974	0.01%
2021/09/17	5	29.20	4	29.60	29.10	1	19,124	0.01%
2021/09/16	14	29.42	10	29.64	29.90	4	18,943	0.02%
2021/09/15	3	29.25	2	28.80	28.80	1	18,890	0.01%
2021/09/10	0	0.00	1	28.85	28.90	-1	19,502	-0.01%
2021/09/08	2	28.50	2.4	28.45	28.45	-0.4	19,913	0.00%
2021/09/06	1	28.65	0	0.00	28.50	1	21,221	0.00%
2021/09/02	0	0.00	5	29.86	29.45	-5	22,413	-0.02%
2021/09/01	0	0.00	2	30.15	30.10	-2	22,929	-0.01%
2021/08/31	7	30.31	3	29.65	30.45	4	23,466	0.02%
2021/08/30	0	0.00	2	29.50	29.50	-2	24,389	-0.01%
2021/08/27	3	29.32	0	0.00	29.50	3	24,911	0.01%
2021/08/26	3	29.13	2	29.05	29.05	1	25,559	0.00%
2021/08/25	4	28.98	2	28.70	28.90	2	26,376	0.01%
2021/08/24	0.2	28.80	0	0.00	28.75	0.2	26,576	0.00%
2021/08/23	4	28.43	3	28.48	28.45	1	26,948	0.00%
2021/08/20	5	28.46	20	28.45	28.10	-15	27,069	-0.06%
2021/08/18	0	0.00	1	29.40	29.95	-1	27,251	0.00%
2021/08/17	3.1	29.54	30	29.20	29.20	-26.9	27,885	-0.10%
2021/08/16	7.1	30.08	2	29.90	29.90	5.1	27,993	0.02%
2021/08/13	30	31.50	4	31.70	31.20	26	28,018	0.09%
2021/08/12	0	0.00	1	31.30	31.30	-1	28,173	0.00%
2021/08/11	1	30.10	1	29.90	30.00	0	28,360	0.00%
2021/08/10	1	30.65	1	30.60	30.70	0	28,688	0.00%
2021/08/09	1	30.50	0	0.00	30.70	1	29,084	0.00%
2021/08/05	1	30.40	1	30.95	30.90	0	29,798	0.00%
2021/08/04	1	30.05	5	30.24	30.30	-4	30,190	-0.01%
2021/08/02	0	0.00	2	29.80	29.75	-2	31,372	-0.01%
2021/07/30	3	29.52	5	29.12	29.15	-2	31,833	-0.01%
2021/07/29	1	29.25	0	0.00	29.30	1	32,167	0.00%
2021/07/28	1	28.50	0	0.00	28.90	1	32,510	0.00%
2021/07/27	2	29.50	0	0.00	29.25	2	33,073	0.01%
2021/07/26	4	30.08	0	0.00	29.75	4	33,683	0.01%
2021/07/23	2	30.15	5	30.51	30.45	-3	34,349	-0.01%
2021/07/22	0	0.00	1	29.90	29.45	-1	34,457	0.00%
2021/07/21	2	29.55	1	29.30	29.30	1	34,896	0.00%
2021/07/20	6	30.12	0	0.00	30.05	6	35,053	0.02%
2021/07/19	3	31.37	0	0.00	31.40	3	35,307	0.01%
2021/07/16	0	0.00	4	31.19	31.30	-4	36,742	-0.01%
2021/07/15	0	0.00	2	30.95	31.15	-2	37,062	-0.01%
2021/07/14	0	0.00	1	29.75	30.05	-1	37,787	0.00%
2021/07/13	2	30.35	0	0.00	30.15	2	38,665	0.01%
2021/07/12	6	31.74	4	31.85	31.45	2	38,720	0.01%
2021/07/09	0	0.00	2	32.03	31.80	-2	39,020	-0.01%
2021/07/08	0	0.00	5	31.90	32.10	-5	39,246	-0.01%
2021/07/07	1	32.30	11	32.35	31.80	-10	39,497	-0.03%
2021/07/06	14	33.15	5	32.99	33.35	9	39,662	0.02%
2021/07/05	7	33.04	22	32.35	32.75	-15	39,482	-0.04%
2021/07/02	215	33.68	184	34.56	32.00	31	39,015	0.08%	大買/大賣/
2021/07/01	91	32.06	62	32.58	32.90	29	35,475	0.08%
2021/06/30	2	29.95	5	30.01	29.95	-3	33,491	-0.01%
2021/06/29	10	29.53	11	29.58	29.30	-1	33,314	0.00%
2021/06/28	0	0.00	1	29.35	29.70	-1	33,309	0.00%
2021/06/25	1	29.25	10	29.05	29.05	-9	33,238	-0.03%
2021/06/24	0	0.00	1	29.20	29.15	-1	33,558	0.00%
2021/06/23	20	28.93	23	28.69	28.75	-3	34,034	-0.01%
2021/06/22	4	29.10	2	29.13	29.00	2	34,354	0.01%
2021/06/21	0	0.00	16	28.68	28.50	-16	34,152	-0.05%
2021/06/18	0	0.00	1	29.15	29.10	-1	33,904	0.00%
2021/06/17	2	28.80	3	29.05	29.55	-1	33,817	0.00%
2021/06/16	18	30.13	58	30.28	29.05	-40	33,732	-0.12%
2021/06/15	4	30.05	0	0.00	30.10	4	32,787	0.01%
2021/06/11	1	30.45	32	30.04	30.00	-31	32,499	-0.10%
2021/06/09	11	30.25	11	30.11	30.05	0	31,523	0.00%
2021/06/08	28	30.13	2	29.60	29.80	26	31,112	0.08%
2021/06/07	51	29.86	19	29.73	29.80	32	30,592	0.10%
2021/06/04	81	28.62	23	28.60	28.60	58	29,651	0.20%
2021/06/03	17	28.11	42	28.50	28.50	-25	29,516	-0.08%
2021/06/02	80	27.80	53	27.56	27.60	27	29,646	0.09%
2021/06/01	5	26.85	1	27.00	27.00	4	28,925	0.01%
2021/05/31	13	26.73	14	26.86	26.80	-1	28,924	0.00%
2021/05/28	11	26.03	0	0.00	26.20	11	28,562	0.04%
2021/05/27	20	25.80	21	25.81	25.75	-1	28,446	0.00%
2021/05/26	10	26.10	7	25.67	26.05	3	28,348	0.01%
2021/05/25	71	26.92	95	26.27	25.90	-24	28,179	-0.09%
2021/05/24	6	25.38	4	25.43	25.15	2	27,684	0.01%
2021/05/21	1	24.75	2	24.68	24.80	-1	27,756	0.00%
2021/05/20	18	24.41	15	24.25	24.00	3	27,565	0.01%
2021/05/19	5	24.26	3	24.48	24.45	2	27,252	0.01%
2021/05/18	43	24.67	26	24.77	24.85	17	26,955	0.06%
2021/05/17	27	24.31	1	24.50	24.05	26	26,378	0.10%
2021/05/14	1	27.50	9	27.38	26.70	-8	25,940	-0.03%
2021/05/13	2	25.05	7	24.88	25.00	-5	25,311	-0.02%
2021/05/12	0	0.00	25	25.98	25.70	-25	25,069	-0.10%
2021/05/11	9	29.48	25	28.05	28.00	-16	24,485	-0.07%
2021/05/10	7	28.87	1	29.00	28.90	6	23,939	0.03%
2021/05/07	11	29.45	1	30.15	29.05	10	23,292	0.04%
2021/05/06	1	31.80	9	31.86	32.25	-8	22,826	-0.04%
2021/05/05	3	30.65	4	31.76	31.30	-1	22,518	0.00%
2021/05/04	10	30.90	28	30.52	30.20	-18	22,164	-0.08%
2021/05/03	25	33.15	18	33.50	32.65	7	21,499	0.03%
2021/04/29	114	33.15	52	33.48	33.50	62	20,888	0.30%	大買/
2021/04/28	7	32.51	16	32.57	32.50	-9	20,155	-0.04%
2021/04/27	23	32.55	13	32.45	32.60	10	20,086	0.05%
2021/04/26	0	0.00	1	31.95	32.10	-1	19,617	-0.01%
2021/04/23	4	31.31	8	31.23	31.30	-4	19,396	-0.02%
2021/04/22	17	32.63	21	32.07	31.75	-4	19,134	-0.02%
2021/04/21	2	31.35	0	0.00	31.40	2	17,793	0.01%
2021/04/20	28	31.17	39.2	31.16	31.85	-11.2	17,379	-0.06%
2021/04/19	120	32.27	98.2	32.29	32.65	21.8	16,683	0.13%	大買/
2021/04/16	65	29.84	50	29.76	29.70	15	15,557	0.10%
2021/04/15	45	29.06	14	29.14	29.15	31	15,203	0.20%
2021/04/14	3	28.18	0	0.00	27.90	3	14,958	0.02%
2021/04/13	1	28.80	0	0.00	28.20	1	14,843	0.01%
2021/04/12	29	29.06	6	29.38	29.60	23	14,702	0.16%
2021/04/09	9	28.20	4	28.33	28.45	5	14,253	0.04%
2021/04/08	5	27.90	1	27.95	28.00	4	14,186	0.03%
2021/04/06	4	27.83	0	0.00	27.90	4	14,641	0.03%
2021/03/31	2	27.75	5	27.55	27.50	-3	14,359	-0.02%
2021/03/30	0	27.30	2	27.00	27.30	-2	14,217	-0.01%
2021/03/29	0	0.00	4	27.03	27.00	-4	14,377	-0.03%
2021/03/26	22	26.51	19	26.60	26.80	3	15,094	0.02%
2021/03/25	2	26.25	12	25.66	25.95	-10	14,603	-0.07%
2021/03/24	0	0.00	1	24.95	24.95	-1	14,095	-0.01%
2021/03/23	4	24.55	0	0.00	24.55	4	14,129	0.03%
2021/03/19	16	24.19	0	0.00	24.10	16	14,283	0.11%
2021/03/17	2	25.00	3	25.02	25.00	-1	14,337	-0.01%
2021/03/16	0	0.00	2	25.65	25.15	-2	14,472	-0.01%
2021/03/15	0	0.00	3	25.55	25.60	-3	14,467	-0.02%
2021/03/12	2	24.90	2	25.00	25.30	0	14,393	0.00%
2021/03/11	2	25.30	2	25.15	25.10	0	14,430	0.00%
2021/03/10	10	24.95	10	24.75	25.35	0	14,519	0.00%
2021/03/09	5	25.00	0	25.28	25.25	5	14,525	0.03%
2021/03/08	13	25.31	13	25.57	25.65	0	14,413	0.00%
2021/03/03	1	23.95	14	24.10	23.95	-13	13,780	-0.09%
2021/02/23	0	0.00	44	24.47	24.35	-44	14,864	-0.30%
2021/02/22	3	23.75	1	23.80	23.50	2	14,685	0.01%
2021/02/19	2	23.50	1	23.40	23.50	1	15,307	0.01%
2021/02/18	5	23.60	0	0.00	23.25	5	15,492	0.03%
2021/02/17	2	23.10	6	23.00	23.00	-4	15,831	-0.03%
2021/02/05	0	0.00	5	22.60	22.60	-5	16,518	-0.03%
2021/02/04	0	0.00	4	22.34	22.55	-4	16,886	-0.02%
2021/02/03	0	0.00	4	22.08	22.25	-4	17,408	-0.02%
2021/02/02	0	0.00	4	21.80	21.80	-4	17,681	-0.02%
2021/02/01	5	20.50	11	21.52	21.55	-6	18,013	-0.03%
2021/01/28	1	21.00	0	0.00	21.05	1	18,452	0.01%
2021/01/27	9	21.61	0	0.00	21.55	9	18,929	0.05%
2021/01/26	2	21.58	3	22.00	21.85	-1	19,461	-0.01%
2021/01/25	0	0.00	1	22.25	22.15	-1	20,193	0.00%
2021/01/22	2	22.05	0	0.00	22.00	2	20,509	0.01%
2021/01/21	2	21.30	8	21.25	21.40	-6	20,749	-0.03%
2021/01/20	10	21.52	20	22.25	21.10	-10	21,386	-0.05%
2021/01/19	21	22.50	0	0.00	22.45	21	22,351	0.09%
2021/01/18	11	21.77	0	0.00	22.45	11	23,010	0.05%
2021/01/15	22	22.84	9	22.98	22.55	13	23,183	0.06%
2021/01/14	5	22.89	0	0.00	23.45	5	23,266	0.02%
2021/01/13	0	0.00	4	23.28	23.20	-4	23,221	-0.02%
2021/01/12	16	23.05	3	23.17	23.10	13	23,313	0.06%
2021/01/11	2	23.60	3	23.30	23.35	-1	23,266	0.00%
2021/01/08	11	23.53	0	0.00	23.50	11	23,488	0.05%
2021/01/07	0	0.00	2	23.80	23.95	-2	23,507	-0.01%
2021/01/06	19	24.14	14	24.00	23.35	5	23,377	0.02%
2021/01/05	3	24.35	5	24.58	24.30	-2	23,331	-0.01%
2021/01/04	1	23.75	7	24.14	24.10	-6	23,022	-0.03%
2020/12/31	2	23.65	56	23.70	23.75	-54	22,751	-0.24%
2020/12/30	6	24.20	22	23.45	23.55	-16	22,459	-0.07%
2020/12/29	2	23.10	21	23.16	23.10	-19	21,832	-0.09%
2020/12/28	20	22.75	5	22.83	22.95	15	21,601	0.07%
2020/12/25	34	22.81	0	0.00	22.75	34	21,460	0.16%
2020/12/24	0	0.00	14	22.76	22.65	-14	21,423	-0.07%
2020/12/23	16	22.82	8	22.24	22.30	8	21,281	0.04%
2020/12/22	96	22.90	81	22.85	22.20	15	21,110	0.07%
2020/12/21	0	0.00	8	21.94	22.20	-8	20,107	-0.04%
2020/12/17	1	21.35	0	0.00	21.35	1	19,999	0.01%
2020/12/16	5	21.75	0	0.00	21.85	5	19,924	0.03%
2020/12/15	5	21.20	12	21.15	21.40	-7	19,902	-0.04%
2020/12/14	0	0.00	10	22.34	22.25	-10	19,836	-0.05%
2020/12/11	2	21.95	0	22.20	22.00	2	19,820	0.01%
2020/12/09	20	22.05	3	22.27	22.35	17	19,778	0.09%
2020/12/08	0	0.00	3	22.40	22.35	-3	20,209	-0.01%
2020/12/04	5	22.88	1	22.90	23.00	4	20,686	0.02%
2020/12/02	20	22.90	1	23.10	22.70	19	21,995	0.09%
2020/12/01	2	23.60	1	23.40	23.55	1	22,003	0.00%
2020/11/27	20	23.33	2	23.20	23.25	18	22,335	0.08%
2020/11/26	0	0.00	3	23.55	23.45	-3	22,207	-0.01%
2020/11/25	2.2	23.41	4	23.70	23.45	-1.8	22,044	-0.01%
2020/11/24	4	23.55	2	23.75	23.45	2	22,175	0.01%
2020/11/23	5	23.93	5	23.96	24.00	0	22,055	0.00%
2020/11/20	47	23.87	80	23.55	23.50	-33	21,847	-0.15%
2020/11/19	3	24.15	2	24.10	24.10	1	21,994	0.00%
2020/11/18	42	24.10	4	24.03	24.00	38	22,015	0.17%
2020/11/17	16	23.35	20	23.48	23.70	-4	21,592	-0.02%
2020/11/13	2	23.50	7	23.46	23.05	-5	21,653	-0.02%
2020/11/12	10	23.05	2	22.60	22.60	8	21,895	0.04%
2020/11/11	9	23.59	3	23.83	23.55	6	22,015	0.03%
2020/11/10	4	23.04	15	22.81	23.15	-11	22,065	-0.05%
2020/11/09	2	23.65	12	23.09	23.65	-10	21,824	-0.05%
2020/11/06	4	22.74	0	0.00	23.00	4	21,415	0.02%
2020/11/05	1	22.75	0	0.00	23.00	1	21,116	0.00%
2020/11/04	14	23.16	5	22.90	22.80	9	21,000	0.04%
2020/11/03	1	23.20	8	23.14	23.05	-7	20,453	-0.03%
2020/11/02	17	23.24	10	22.80	22.30	7	19,871	0.04%
2020/10/30	2	22.75	0	0.00	22.75	2	19,090	0.01%
2020/10/29	5	22.70	7	22.13	22.75	-2	18,736	-0.01%
2020/10/28	14	22.77	11	22.69	22.50	3	18,375	0.02%
2020/10/27	5	22.28	6	22.50	22.15	-1	17,655	-0.01%
2020/10/26	1	21.75	2	21.55	21.35	-1	16,454	-0.01%
2020/10/23	0	0.00	2	20.90	21.15	-2	15,739	-0.01%
2020/10/22	2	20.65	0	0.00	20.55	2	15,560	0.01%
2020/10/21	0	0.00	3	20.45	20.55	-3	15,323	-0.02%
2020/10/20	0	0.00	4	20.23	20.30	-4	15,212	-0.03%
2020/10/16	3	19.55	3	20.20	19.80	0	15,039	0.00%
2020/10/14	0	0.00	4	19.54	19.50	-4	14,574	-0.03%
2020/10/13	2	19.35	6	19.50	18.90	-4	14,400	-0.03%
2020/10/12	2	18.65	0	0.00	18.50	2	14,170	0.01%
2020/10/08	8	19.00	1	19.10	19.00	7	14,123	0.05%
2020/10/06	2	19.25	0	0.00	19.35	2	14,312	0.01%
2020/10/05	1	18.80	0	0.00	19.10	1	14,381	0.01%
2020/09/29	0	0.00	10	18.55	18.75	-10	14,419	-0.07%
2020/09/28	0	0.00	20	18.70	18.95	-20	14,398	-0.14%
2020/09/25	24	18.53	2	18.45	18.30	22	14,423	0.15%
2020/09/22	0	0.00	10	19.00	19.15	-10	14,056	-0.07%
2020/09/21	0	0.00	10	19.50	19.35	-10	13,977	-0.07%
2020/09/17	0	0.00	55	19.62	19.55	-55	13,889	-0.40%
2020/09/16	8	19.14	0	0.00	19.05	8	13,673	0.06%
2020/09/15	3	19.65	1	19.45	19.65	2	13,615	0.01%
2020/09/14	7	19.43	2	19.15	19.15	5	13,512	0.04%
2020/09/11	14	20.06	4.2	21.19	19.90	9.8	13,290	0.07%
2020/09/10	1	20.50	4	20.65	20.90	-3	12,760	-0.02%
2020/09/09	0	0.00	5	20.50	20.50	-5	12,245	-0.04%
2020/09/08	53	21.01	33	20.74	20.75	20	11,962	0.17%
2020/09/07	0	0.00	6	21.44	21.45	-6	11,200	-0.05%
2020/09/04	3	19.47	0	0.00	19.50	3	10,332	0.03%
2020/09/03	0	0.00	7	19.43	19.55	-7	10,040	-0.07%
2020/09/02	12	19.46	11	19.72	19.15	1	9,755	0.01%
2020/09/01	7	18.99	0	0.00	19.10	7	9,488	0.07%
2020/08/31	14	18.94	2	19.25	19.20	12	9,487	0.13%
2020/08/28	1	18.90	3	19.55	19.00	-2	9,432	-0.02%
2020/08/27	5	18.96	3	19.08	18.75	2	9,143	0.02%
2020/08/26	1	19.20	2	19.08	19.10	-1	8,908	-0.01%
2020/08/25	4	19.03	7	19.17	18.90	-3	8,808	-0.03%
2020/08/24	0	0.00	4	18.79	19.00	-4	8,210	-0.05%
2020/08/21	2	18.90	63	18.76	18.75	-61	8,047	-0.76%
2020/08/20	15	18.39	2	18.25	18.35	13	7,781	0.17%
2020/08/19	4	18.93	89	19.09	19.20	-85	7,423	-1.15%
2020/08/18	42	18.55	23	18.72	18.75	19	6,994	0.27%
2020/08/17	12	17.65	8	17.70	18.30	4	6,069	0.07%
2020/08/14	26	16.19	16	16.23	16.65	10	5,671	0.18%
2020/08/13	2	15.15	0	0.00	15.15	2	5,420	0.04%
2020/08/11	0	0.00	2	14.90	14.90	-2	5,663	-0.04%
2020/08/10	0	0.00	1	14.85	15.00	-1	5,646	-0.02%
2020/08/07	0	0.00	3	14.58	14.60	-3	5,590	-0.05%
2020/08/04	0	0.00	30	14.01	14.15	-30	5,580	-0.54%
2020/07/30	2	14.00	0	0.00	13.95	2	5,695	0.04%
2020/07/29	0	0.00	2	14.00	13.80	-2	5,722	-0.03%
2020/07/28	12	13.95	0	0.00	13.65	12	5,748	0.21%
2020/07/27	1	14.45	0	0.00	14.35	1	5,792	0.02%
2020/07/23	0	0.00	2	15.03	15.00	-2	5,870	-0.03%
2020/07/22	0	0.00	9	14.85	14.80	-9	5,841	-0.15%
2020/07/21	0	0.00	2	14.65	14.65	-2	5,812	-0.03%
2020/07/17	1	14.65	0	0.00	14.60	1	5,843	0.02%
2020/07/16	0	0.00	5	14.75	14.75	-5	5,921	-0.08%
2020/07/14	1	14.50	0	0.00	14.50	1	5,936	0.02%
2020/07/13	25	14.64	2	14.70	14.70	23	5,831	0.39%
2020/07/10	9	14.57	0	0.00	14.45	9	5,834	0.15%
2020/07/09	0	0.00	9	15.07	14.95	-9	5,747	-0.16%
2020/07/03	0	0.00	2	14.80	14.90	-2	5,769	-0.03%
2020/07/01	2	14.45	3	14.63	14.65	-1	5,819	-0.02%
2020/06/30	30	14.53	0	0.00	14.50	30	5,822	0.52%
2020/06/29	50	14.60	7	14.65	14.65	43	5,870	0.73%
2020/06/22	5	15.15	0	0.00	15.05	5	5,889	0.08%
2020/06/17	0	0.00	6	15.07	15.10	-6	5,890	-0.10%
2020/06/16	5	14.80	1	14.80	14.75	4	5,907	0.07%
2020/06/12	3	14.55	0	0.00	14.85	3	6,030	0.05%
2020/06/11	0	0.00	2	15.05	14.85	-2	6,052	-0.03%
2020/06/10	0	0.00	10	15.00	15.00	-10	6,011	-0.17%
2020/06/08	0	0.00	7	15.35	15.20	-7	6,151	-0.11%
2020/06/05	1	15.20	34	15.29	15.30	-33	6,044	-0.55%
2020/06/04	0	0.00	14	14.96	14.90	-14	5,978	-0.23%
2020/06/02	1	14.35	0	0.00	14.35	1	5,901	0.02%
2020/05/28	22	14.21	0	0.00	14.15	22	5,794	0.38%
2020/05/22	9	14.72	10	14.50	14.50	-1	5,613	-0.02%
2020/05/21	10	14.82	5	15.00	15.00	5	5,515	0.09%
2020/05/20	49	15.31	53	15.43	15.15	-4	5,388	-0.07%
2020/05/19	5	14.75	8	14.94	15.15	-3	4,976	-0.06%
2020/05/15	5	13.95	2	13.85	13.80	3	4,625	0.06%
2020/05/08	3	14.90	0	0.00	14.90	3	4,469	0.07%
2020/05/06	6	14.70	6	14.80	14.65	0	4,405	0.00%
2020/05/05	6	14.50	8	14.64	14.50	-2	4,365	-0.05%
2020/05/04	2	14.53	0	0.00	14.55	2	4,350	0.05%
2020/04/30	1	14.60	7	15.00	15.05	-6	4,319	-0.14%
2020/04/28	0	0.00	3	14.55	14.55	-3	4,138	-0.07%
2020/04/27	0	0.00	1	14.60	14.55	-1	4,295	-0.02%
2020/04/23	4	14.03	0	0.00	14.05	4	4,252	0.09%
2020/04/22	0	0.00	10	13.51	13.65	-10	4,204	-0.24%
2020/04/21	3	13.65	3	13.65	13.65	0	4,189	0.00%
2020/04/16	0	0.00	2	14.50	14.55	-2	4,025	-0.05%
2020/04/14	5	14.60	2	14.55	14.65	3	4,136	0.07%
2020/04/13	21	14.51	5	14.75	14.50	16	4,204	0.38%
2020/04/10	5	13.95	5	14.05	14.05	0	4,208	0.00%
2020/04/09	4	13.88	0	0.00	13.85	4	4,376	0.09%
2020/04/07	2	13.65	0	0.00	13.50	2	4,560	0.04%
2020/03/31	7	12.76	2	12.75	12.90	5	4,415	0.11%
2020/03/27	0	0.00	2	12.30	12.30	-2	4,383	-0.05%
2020/03/26	0	0.00	1	12.25	12.10	-1	4,391	-0.02%
2020/03/25	2	12.65	20	12.60	12.50	-18	4,449	-0.40%
2020/03/24	2	11.65	0	0.00	11.95	2	4,522	0.04%
2020/03/20	2	11.40	2	11.55	11.45	0	4,539	0.00%
2020/03/19	2	11.10	4	11.00	10.65	-2	4,501	-0.04%
2020/03/18	3	12.07	0	0.00	11.80	3	4,420	0.07%
2020/03/17	0	0.00	1	12.35	12.35	-1	4,403	-0.02%
2020/03/16	0	0.00	4	12.95	12.95	-4	4,351	-0.09%
2020/03/13	2	12.73	0	0.00	12.85	2	4,268	0.05%
2020/03/12	21	14.28	9	14.05	14.05	12	4,130	0.29%
2020/03/11	10	14.95	2	15.10	15.00	8	4,064	0.20%
2020/03/10	7	14.91	6	14.75	15.05	1	4,062	0.02%
2020/03/09	2	15.00	5	15.08	15.10	-3	3,995	-0.08%
2020/03/02	1	16.20	0	0.00	16.20	1	4,029	0.02%
2020/02/27	1	16.50	0	0.00	16.50	1	4,009	0.02%
2020/02/25	11	16.62	0	0.00	16.80	11	4,017	0.27%
2020/02/24	6	16.90	0	0.00	16.85	6	4,018	0.15%
2020/02/20	0	0.00	6	17.41	17.40	-6	3,985	-0.15%
2020/02/19	2	17.20	0	0.00	17.45	2	3,994	0.05%
2020/02/18	2	17.25	1	17.15	17.20	1	3,996	0.03%
2020/02/10	1	16.35	0	0.00	16.45	1	4,173	0.02%
2020/02/06	1	16.70	0	0.00	16.90	1	4,180	0.02%
2020/02/05	0	0.00	1	16.60	16.50	-1	4,184	-0.02%
2020/02/04	3	16.60	0	0.00	16.70	3	4,162	0.07%
2020/02/03	12	16.20	0	0.00	16.30	12	4,143	0.29%
2020/01/31	4	17.10	0	0.00	17.05	4	4,051	0.10%
2020/01/30	12	16.91	0	0.00	16.80	12	4,097	0.29%
2020/01/20	2	18.40	0	0.00	18.45	2	3,905	0.05%
2020/01/17	2	18.45	0	0.00	18.45	2	3,901	0.05%
2020/01/13	2	18.40	0	0.00	18.40	2	3,942	0.05%
2020/01/10	0	0.00	5	18.25	18.35	-5	3,955	-0.13%
2020/01/09	6	18.37	0	0.00	18.25	6	3,954	0.15%
2020/01/08	2	18.75	3	18.45	18.45	-1	3,834	-0.03%
2020/01/07	3	18.90	0	0.00	18.75	3	3,715	0.08%
2020/01/06	4	19.18	5	19.05	19.05	-1	3,620	-0.03%
2020/01/03	0	0.00	14	19.32	19.40	-14	3,573	-0.39%
2020/01/02	6	19.15	17	19.11	19.15	-11	3,422	-0.32%
2019/12/30	2	18.55	0	0.00	18.55	2	3,182	0.06%
2019/12/27	1	18.50	0	0.00	18.55	1	3,162	0.03%
2019/12/26	1	18.55	0	0.00	18.50	1	3,165	0.03%
2019/12/25	1	18.60	12	18.60	18.60	-11	3,165	-0.35%
2019/12/23	6	18.57	0	0.00	18.65	6	3,210	0.19%
2019/12/19	0	0.00	1	18.55	18.60	-1	3,121	-0.03%
2019/12/18	0	0.00	10	18.45	18.45	-10	3,003	-0.33%
2019/12/17	0	0.00	2	18.40	18.40	-2	3,011	-0.07%
2019/12/13	2	18.15	0	0.00	18.10	2	3,022	0.07%
2019/12/11	0	0.00	2	18.40	18.25	-2	3,470	-0.06%
2019/12/09	0	0.00	5	18.35	18.40	-5	3,459	-0.14%
2019/12/06	0	0.00	1	18.35	18.35	-1	3,486	-0.03%
2019/12/05	5	18.20	0	0.00	18.20	5	3,470	0.14%
2019/12/04	1	18.05	0	0.00	18.05	1	3,475	0.03%
2019/12/03	0	0.00	10	18.15	18.10	-10	3,522	-0.28%
2019/11/29	2	18.15	0	0.00	18.20	2	3,559	0.06%
2019/11/28	1	18.35	10	18.45	18.30	-9	3,606	-0.25%
2019/11/27	50	18.73	0	0.00	18.75	50	3,620	1.38%
2019/11/25	0	0.00	2	18.40	18.40	-2	3,572	-0.06%
2019/11/14	0	0.00	2	18.20	18.25	-2	3,765	-0.05%
2019/11/13	2	17.95	0	0.00	17.95	2	3,789	0.05%
2019/11/12	0	0.00	5	18.05	18.05	-5	3,863	-0.13%
2019/11/11	1	18.20	0	0.00	18.10	1	3,936	0.03%
2019/11/08	10	18.55	0	0.00	18.60	10	3,935	0.25%
2019/11/07	0	0.00	2	18.70	18.70	-2	3,941	-0.05%
2019/11/01	10	18.40	0	0.00	18.40	10	4,140	0.24%
2019/10/31	5	18.50	0	0.00	18.40	5	4,208	0.12%
2019/10/30	5	18.50	0	0.00	18.55	5	4,225	0.12%
2019/10/28	0	0.00	2	18.55	18.60	-2	4,158	-0.05%
2019/10/22	2	18.45	0	0.00	18.40	2	4,318	0.05%
2019/10/21	0	0.00	5	18.65	18.70	-5	4,337	-0.12%
2019/10/18	0	0.00	5	18.45	18.50	-5	4,343	-0.12%
2019/10/08	5	18.10	0	0.00	18.00	5	4,475	0.11%
2019/10/04	6	18.15	0	0.00	18.20	6	4,492	0.13%
2019/10/03	5	18.35	0	0.00	18.35	5	4,493	0.11%
2019/10/02	2	18.30	0	0.00	18.45	2	4,586	0.04%
2019/10/01	2	18.25	0	0.00	18.35	2	4,635	0.04%
2019/09/27	8	18.29	0	0.00	18.10	8	4,670	0.17%
2019/09/25	0	0.00	3	18.60	18.50	-3	4,719	-0.06%
2019/09/24	5	18.80	5	18.80	18.80	0	4,825	0.00%
2019/09/20	15	19.02	0	0.00	19.00	15	4,985	0.30%
2019/09/18	3	19.03	11	19.00	18.95	-8	4,972	-0.16%
2019/09/17	2	19.15	2	19.45	19.05	0	4,952	0.00%
2019/09/16	32	19.73	7	19.64	19.40	25	4,911	0.51%
2019/09/12	4	18.90	0	0.00	18.90	4	4,525	0.09%
2019/09/11	0	0.00	6	18.88	18.85	-6	4,604	-0.13%
2019/09/10	2	18.78	1	18.85	18.80	1	4,653	0.02%
2019/09/09	3	19.00	0	0.00	19.00	3	4,694	0.06%
2019/09/04	7	18.73	5	18.90	18.90	2	4,857	0.04%
2019/09/03	0	0.00	1	19.00	18.75	-1	4,871	-0.02%
2019/09/02	2	19.05	2	18.80	19.05	0	4,865	0.00%
2019/08/30	5	18.25	12	18.53	18.55	-7	4,848	-0.14%
2019/08/28	1.2	18.04	0	0.00	18.00	1.2	4,788	0.03%
2019/08/27	5	18.30	0	0.00	18.05	5	4,821	0.10%
2019/08/23	0	0.00	0	18.50	18.50	0	4,786	0.00%
2019/08/22	5	18.25	0	0.00	18.25	5	4,755	0.11%
2019/08/21	1	18.35	2	18.40	18.30	-1	4,730	-0.02%
2019/08/19	3	18.60	0	0.00	18.60	3	4,650	0.06%
2019/08/16	13	18.28	0	18.35	18.30	13	4,620	0.28%
2019/08/15	5	18.10	0	0.00	18.05	5	4,564	0.11%
2019/08/14	8	18.44	0	0.00	18.50	8	4,477	0.18%
2019/08/13	2	17.70	0	0.00	17.70	2	4,391	0.05%
2019/08/05	2	19.10	0	0.00	18.85	2	4,308	0.05%
2019/08/02	7	19.99	0	0.00	19.90	7	4,263	0.16%
2019/07/31	5	20.35	0	0.00	20.45	5	4,276	0.12%
2019/07/26	5	20.60	0	0.00	20.55	5	4,395	0.11%
2019/07/25	3	20.77	0	0.00	20.65	3	4,432	0.07%
2019/07/24	2	21.05	2	21.25	20.95	0	4,480	0.00%
2019/07/23	0	0.00	6	21.25	21.25	-6	4,576	-0.13%
2019/07/22	4	21.05	0	21.00	21.05	4	5,045	0.08%
2019/07/19	1	21.10	1	20.95	21.00	0	5,051	0.00%
2019/07/18	0	0.00	1	21.20	21.05	-1	5,024	-0.02%
2019/07/10	5	20.80	0	0.00	20.85	5	4,985	0.10%
2019/07/08	1	20.75	42	20.75	20.70	-41	5,038	-0.81%
2019/07/05	2	21.18	0	0.00	21.15	2	5,081	0.04%
2019/07/04	5	21.20	3	21.35	21.20	2	5,188	0.04%
2019/07/01	43	21.10	26	20.89	21.20	17	5,363	0.32%
2019/06/28	3	20.65	1	20.70	20.50	2	5,273	0.04%
2019/06/27	1	20.10	0	0.00	20.15	1	5,135	0.02%
2019/06/25	3	20.25	4	20.20	20.25	-1	5,077	-0.02%
2019/06/21	5	20.15	0	0.00	20.20	5	5,060	0.10%
2019/06/20	20	20.25	0	0.00	20.25	20	5,027	0.40%
2019/06/18	1	20.00	0	0.00	20.15	1	4,991	0.02%
2019/06/17	1	20.50	0	0.00	20.30	1	4,974	0.02%
2019/06/12	1	19.85	0	0.00	19.85	1	4,844	0.02%
2019/06/05	2	20.05	0	0.00	20.05	2	4,915	0.04%
2019/06/03	2	20.55	0	0.00	20.25	2	4,993	0.04%
2019/05/31	0	0.00	0	21.05	21.05	0	4,954	0.00%
2019/05/30	0	0.00	1	20.95	21.00	-1	5,025	-0.02%
2019/05/28	1	21.20	0	0.00	21.00	1	5,088	0.02%
2019/05/23	1	21.15	0	0.00	21.10	1	5,204	0.02%
2019/05/22	0	0.00	1	21.70	21.50	-1	5,208	-0.02%
2019/05/16	0	0.00	10	21.25	21.35	-10	5,425	-0.18%
2019/05/15	2	21.33	0	0.00	21.30	2	5,450	0.04%
2019/05/10	1	21.20	0	0.00	21.15	1	5,727	0.02%
2019/05/07	2	22.10	1	22.10	22.25	1	5,800	0.02%
2019/05/03	1	21.85	5	21.65	21.85	-4	5,793	-0.07%
2019/04/30	2	21.18	1	21.30	21.25	1	5,701	0.02%
2019/04/29	5	20.90	5	20.95	21.05	0	5,655	0.00%
2019/04/26	4	21.65	28	21.64	21.30	-24	5,629	-0.43%
2019/04/23	1	24.05	0	0.00	24.05	1	5,232	0.02%
2019/04/15	7	24.18	0	0.00	24.20	7	5,539	0.13%
2019/04/12	0	24.50	5	24.30	24.30	-5	5,547	-0.09%
2019/04/11	0	0.00	1	24.70	24.70	-1	5,516	-0.02%
2019/04/10	20	24.90	0	0.00	25.10	20	5,396	0.37%
2019/04/09	3	24.80	6	24.78	25.00	-3	5,269	-0.06%
2019/04/08	0	0.00	2	24.15	23.85	-2	5,034	-0.04%
2019/04/03	3	23.82	0	0.00	23.80	3	5,007	0.06%
2019/04/02	0	0.00	10	24.05	23.85	-10	4,994	-0.20%
2019/04/01	5	23.98	0	0.00	23.90	5	4,950	0.10%
2019/03/29	1	23.90	0	0.00	23.95	1	4,894	0.02%
2019/03/28	0	0.00	2	24.05	23.95	-2	4,894	-0.04%
2019/03/22	11	24.28	2	24.05	24.00	9	4,930	0.18%
2019/03/20	0	0.00	1	24.20	24.10	-1	4,942	-0.02%
2019/03/18	2	23.85	0	0.00	23.95	2	4,984	0.04%
2019/03/15	1	23.55	0	0.00	23.55	1	5,029	0.02%
2019/03/13	1	23.60	0	0.00	23.55	1	5,260	0.02%
2019/03/12	2	23.65	0	0.00	23.45	2	5,410	0.04%
2019/03/05	1	24.00	0	0.00	23.95	1	5,987	0.02%
2019/03/04	2	24.25	1	24.40	24.25	1	6,029	0.02%
2019/02/26	3	24.05	0	0.00	24.00	3	6,108	0.05%
2019/02/22	4	24.33	0	0.00	24.25	4	6,151	0.07%
2019/02/20	3	24.87	2	25.20	24.85	1	6,141	0.02%
2019/02/19	2	24.80	3	24.82	24.80	-1	6,074	-0.02%
2019/02/18	0	0.00	1	24.65	24.60	-1	6,028	-0.02%
2019/02/15	1	24.10	0	0.00	24.20	1	6,051	0.02%
2019/02/14	0	0.00	2	24.35	24.40	-2	6,065	-0.03%
2019/02/13	3	24.35	1	24.65	24.10	2	6,041	0.03%
2019/02/12	6	24.27	0	0.00	24.50	6	5,987	0.10%
2019/02/11	3	24.70	0	0.00	24.75	3	5,937	0.05%
2019/01/30	0	0.00	9	24.89	25.05	-9	5,909	-0.15%
2019/01/29	0	0.00	4	24.05	24.05	-4	5,827	-0.07%
2019/01/28	0	0.00	1	24.10	24.00	-1	5,896	-0.02%
2019/01/24	0	0.00	2	24.00	24.05	-2	5,868	-0.03%
2019/01/23	1	23.55	0	0.00	23.60	1	5,911	0.02%
2019/01/21	2	24.08	0	0.00	24.30	2	5,966	0.03%
2019/01/18	1	24.10	1	24.20	24.00	0	5,995	0.00%
2019/01/17	0	0.00	10	24.00	23.80	-10	6,055	-0.17%
2019/01/14	12	23.53	4	23.60	23.30	8	6,267	0.13%
2019/01/11	2	23.20	4	23.18	23.20	-2	6,355	-0.03%
2019/01/10	0	0.00	11	23.38	23.20	-11	6,439	-0.17%
2019/01/09	3	23.18	8	22.86	22.70	-5	6,405	-0.08%
2019/01/08	1	21.90	2	21.95	21.90	-1	6,245	-0.02%
2019/01/07	2	21.55	0	0.00	21.80	2	6,285	0.03%
2019/01/04	1	20.90	0	0.00	21.20	1	6,301	0.02%
2019/01/03	0	0.00	2	21.75	21.70	-2	6,338	-0.03%
2019/01/02	1	21.75	0	0.00	21.80	1	6,337	0.02%
2018/12/28	0	0.00	2	21.85	21.85	-2	6,327	-0.03%
2018/12/26	5	21.89	3	21.60	21.60	2	6,315	0.03%
2018/12/22	2	22.15	0	0.00	22.15	2	6,354	0.03%
2018/12/21	0	0.00	1	22.25	22.35	-1	6,482	-0.02%
2018/12/20	1	22.10	0	0.00	21.75	1	6,484	0.02%
2018/12/19	6	22.19	0	0.00	22.10	6	6,555	0.09%
2018/12/18	2	22.30	0	0.00	22.40	2	6,663	0.03%
2018/12/14	3	22.90	1	22.90	22.80	2	6,855	0.03%
2018/12/13	1	23.15	2	23.08	23.20	-1	6,830	-0.01%
2018/12/12	3	23.15	0	0.00	22.90	3	6,787	0.04%
2018/12/11	1	23.55	1	23.60	23.05	0	6,725	0.00%
2018/12/10	11	23.43	1	23.60	23.40	10	6,673	0.15%
2018/12/07	1	24.30	4	24.30	24.30	-3	6,611	-0.05%
2018/12/06	5	24.16	3	23.80	23.40	2	6,494	0.03%
2018/12/05	1	23.55	2	23.80	24.15	-1	6,466	-0.02%
2018/12/04	6	24.10	0	0.00	24.05	6	6,355	0.09%
2018/12/03	0	0.00	6	23.46	24.00	-6	6,242	-0.10%
2018/11/30	0	0.00	4	22.35	22.35	-4	6,003	-0.07%
2018/11/29	1	21.60	0	0.00	21.60	1	5,936	0.02%
2018/11/28	1	21.70	0	0.00	21.60	1	5,819	0.02%
2018/11/27	6	22.10	0	0.00	22.05	6	5,666	0.11%
2018/11/26	1	22.70	0	0.00	22.45	1	5,654	0.02%
2018/11/23	46	23.68	41	22.82	22.65	5	5,669	0.09%
2018/11/22	1	23.35	4	23.56	23.35	-3	5,608	-0.05%
2018/11/16	4	22.75	0	0.00	22.60	4	5,671	0.07%
2018/11/14	2	22.30	0	0.00	22.45	2	5,762	0.03%
2018/11/09	2	22.20	0	0.00	22.20	2	5,992	0.03%
2018/11/07	1	22.20	2	22.80	22.55	-1	6,591	-0.02%
2018/11/06	1	22.15	2	22.08	22.15	-1	6,550	-0.02%
2018/11/05	0	0.00	3	21.80	21.80	-3	6,514	-0.05%
2018/11/02	1	20.90	0	0.00	20.70	1	6,464	0.02%
2018/10/31	1	20.20	2	20.63	20.85	-1	6,540	-0.02%
2018/10/30	1	20.10	0	0.00	20.00	1	6,525	0.02%
2018/10/29	0	0.00	4	20.40	20.35	-4	6,542	-0.06%
2018/10/26	2	20.05	1	19.95	20.20	1	6,575	0.02%
2018/10/25	16	19.80	0	0.00	19.50	16	6,541	0.24%
2018/10/24	5	21.48	1	21.20	21.20	4	6,413	0.06%
2018/10/23	2	22.58	2	22.20	22.20	0	6,251	0.00%
2018/10/22	3	23.38	2	23.25	23.35	1	6,141	0.02%
2018/10/19	1	22.65	1	22.45	22.45	0	6,136	0.00%
2018/10/18	19	23.87	10	23.65	23.60	9	6,006	0.15%
2018/10/17	4	24.95	0	0.00	24.30	4	5,938	0.07%
2018/10/12	9	25.33	0	0.00	25.50	9	5,962	0.15%
2018/10/11	5	25.20	0	0.00	25.15	5	5,961	0.08%
2018/10/09	4	28.23	3	27.90	27.90	1	5,907	0.02%
2018/10/08	3	28.50	3	28.65	28.65	0	5,936	0.00%
2018/10/04	0	0.00	5	29.05	28.95	-5	6,031	-0.08%
2018/10/03	10	29.45	0	0.00	29.00	10	6,028	0.17%
2018/10/01	3	30.15	0	0.00	30.15	3	6,034	0.05%
2018/09/28	9	30.14	12	30.41	30.40	-3	6,102	-0.05%
2018/09/27	0	0.00	2	29.80	29.70	-2	6,035	-0.03%
2018/09/26	4	30.10	2	30.30	29.80	2	6,041	0.03%
2018/09/25	1	29.75	3	30.07	29.80	-2	5,999	-0.03%
2018/09/21	1	29.10	8	28.95	29.05	-7	5,911	-0.12%
2018/09/20	4	27.63	3	28.25	28.25	1	5,828	0.02%
2018/09/19	1	28.10	0	0.00	27.70	1	5,871	0.02%
2018/09/18	0	0.00	3	28.00	28.00	-3	5,891	-0.05%
2018/09/17	5	28.51	0	0.00	28.15	5	5,964	0.08%
2018/09/14	3	28.20	3	28.60	28.60	0	6,015	0.00%
2018/09/13	3	28.27	0	0.00	28.20	3	6,122	0.05%
2018/09/12	1	27.90	3	28.20	28.10	-2	6,210	-0.03%
2018/09/11	3	27.00	3	27.65	27.70	0	6,289	0.00%
2018/09/10	1	27.70	0	0.00	27.65	1	6,231	0.02%
2018/09/05	1	29.00	0	0.00	28.90	1	6,360	0.02%
2018/08/31	7	29.69	0	0.00	29.65	7	6,548	0.11%
2018/08/29	6	30.55	0	0.00	30.50	6	6,659	0.09%
2018/08/28	5	30.79	0	0.00	30.75	5	6,708	0.07%
2018/08/27	5	30.90	1	30.85	31.00	4	6,691	0.06%
2018/08/24	0	0.00	22	30.95	30.90	-22	6,775	-0.32%
2018/08/23	19	30.66	1	30.50	30.75	18	6,976	0.26%
2018/08/22	9	31.12	0	0.00	31.00	9	7,023	0.13%
2018/08/21	1	31.20	1	30.95	31.20	0	7,084	0.00%
2018/08/20	2	31.40	3	31.20	31.30	-1	7,167	-0.01%
2018/08/17	0	0.00	4	30.80	30.70	-4	7,205	-0.06%
2018/08/16	4	30.08	0	0.00	30.45	4	7,182	0.06%
2018/08/15	15	30.25	15	30.70	31.00	0	7,273	0.00%
2018/08/14	0	0.00	6.4	30.20	31.10	-6.4	7,046	-0.09%
2018/08/09	0	0.00	8	29.70	29.20	-8	7,431	-0.11%
2018/08/08	8	29.34	1	29.55	29.75	7	7,413	0.09%
2018/08/07	0	0.00	6	29.30	29.20	-6	7,427	-0.08%
2018/08/06	5	28.30	5	28.80	28.85	0	7,435	0.00%
2018/08/03	0	0.00	13	28.77	28.70	-13	7,443	-0.17%
2018/08/02	12	28.47	0	0.00	28.35	12	7,430	0.16%
2018/08/01	0	0.00	1	29.00	28.95	-1	7,484	-0.01%
2018/07/31	0	0.00	12	28.54	28.60	-12	7,537	-0.16%
2018/07/30	4	28.08	0	0.00	28.20	4	7,584	0.05%
2018/07/27	3	28.23	0	0.00	28.50	3	7,616	0.04%
2018/07/26	0	0.00	2	28.05	28.50	-2	7,664	-0.03%
2018/07/25	2	27.65	0	0.00	27.80	2	7,687	0.03%
2018/07/20	2	27.00	0	0.00	26.75	2	7,968	0.03%
2018/07/17	1	28.10	0	0.00	27.90	1	8,189	0.01%
2018/07/13	3	29.90	0.1	29.90	29.90	2.9	8,521	0.03%
2018/07/12	3	29.40	0	0.00	29.40	3	8,529	0.04%
2018/07/10	4	29.10	0	0.00	29.10	4	8,815	0.05%
2018/07/06	1	28.70	0	0.00	28.55	1	9,001	0.01%
2018/06/29	0	0.00	1	29.35	29.30	-1	9,302	-0.01%
2018/06/22	0	0.00	2	29.68	29.75	-2	9,401	-0.02%
2018/06/21	2	29.85	1	29.65	29.40	1	9,392	0.01%
2018/06/20	3	28.82	2	29.15	29.15	1	9,424	0.01%
2018/06/15	1	28.70	0	0.00	28.65	1	9,373	0.01%
2018/06/14	5	29.00	0	0.00	29.10	5	9,383	0.05%
2018/06/11	3	30.48	0	0.00	30.25	3	9,420	0.03%
2018/06/07	0	0.00	5	32.05	31.90	-5	9,401	-0.05%
2018/06/04	0	0.00	2	31.70	31.70	-2	9,349	-0.02%
2018/06/01	5	31.50	0	0.00	31.50	5	9,322	0.05%
2018/05/29	0	0.00	3	31.92	31.45	-3	9,030	-0.03%
2018/05/28	1	31.30	0	0.00	31.30	1	9,018	0.01%
2018/05/25	6	32.15	2	32.40	32.05	4	9,076	0.04%
2018/05/24	3	33.37	0	0.00	33.20	3	9,103	0.03%
2018/05/23	3	33.82	5	33.93	34.00	-2	9,061	-0.02%
2018/05/22	2	33.73	1	33.80	33.25	1	8,908	0.01%
2018/05/21	4	34.09	2	34.60	33.60	2	8,885	0.02%
2018/05/18	1	33.30	4	33.13	33.95	-3	8,590	-0.03%
2018/05/17	1	31.75	4	32.38	31.75	-3	8,254	-0.04%
2018/05/16	4	31.65	0	0.00	31.70	4	8,172	0.05%
2018/05/14	2	32.30	0	0.00	32.40	2	8,370	0.02%
2018/05/11	0	0.00	4	31.63	31.80	-4	8,389	-0.05%
2018/05/09	4	31.46	1	31.70	31.05	3	8,365	0.04%
2018/05/08	2	33.35	2	32.65	32.60	0	8,392	0.00%
2018/05/07	1	33.30	1	33.50	33.35	0	8,430	0.00%
2018/05/03	0	0.00	1	32.65	32.60	-1	8,685	-0.01%
2018/05/02	4	33.44	7	33.34	33.30	-3	8,690	-0.03%
2018/04/30	3	33.00	1	33.35	33.00	2	8,651	0.02%
2018/04/26	2	33.13	1	33.15	33.60	1	8,736	0.01%
2018/04/24	1	33.20	1	33.00	32.95	0	8,660	0.00%
2018/04/19	0	0.00	1	32.70	33.00	-1	8,722	-0.01%
2018/04/18	0	0.00	5	32.65	32.65	-5	8,774	-0.06%
2018/04/16	6	32.33	2	32.65	32.25	4	9,057	0.04%
2018/04/13	3	31.83	7	31.81	31.90	-4	9,208	-0.04%
2018/04/10	5	31.15	0	0.00	31.15	5	10,059	0.05%
2018/04/09	3	31.18	14	30.71	31.40	-11	10,351	-0.11%
2018/04/03	5	29.36	0	0.00	29.35	5	10,573	0.05%
2018/04/02	3	29.75	0	0.00	29.80	3	11,452	0.03%
2018/03/31	0	0.00	3	30.52	30.60	-3	12,081	-0.02%
2018/03/30	4	30.64	3	30.60	30.65	1	13,086	0.01%
2018/03/27	0	0.00	3	30.00	30.00	-3	13,456	-0.02%
2018/03/23	0	0.00	6	29.60	29.75	-6	13,414	-0.04%
2018/03/21	1	30.00	1	29.60	29.45	0	13,407	0.00%
2018/03/20	4	29.25	3	29.83	29.90	1	13,481	0.01%
2018/03/19	0	0.00	12	29.75	29.50	-12	13,563	-0.09%
2018/03/15	3	29.60	1	29.55	29.40	2	13,649	0.01%
2018/03/14	1	29.20	1	29.25	29.40	0	13,650	0.00%
2018/03/13	1	28.80	0	0.00	28.80	1	13,868	0.01%
2018/03/12	0	0.00	1	28.95	28.60	-1	13,987	-0.01%
2018/03/08	0	0.00	5	28.01	28.05	-5	14,802	-0.03%
2018/03/07	0	0.00	1	28.20	27.90	-1	15,475	-0.01%
2018/03/06	1	28.10	2	28.40	28.35	-1	15,565	-0.01%
2018/02/27	0	0.00	5	29.65	29.20	-5	15,719	-0.03%
2018/02/23	4	27.60	4	28.05	28.00	0	15,928	0.00%
2018/02/22	0	0.00	32	27.24	27.10	-32	16,020	-0.20%
2018/02/07	2	27.40	0	0.00	26.90	2	16,513	0.01%
2018/02/06	28	26.02	0	0.00	26.35	28	16,691	0.17%
2018/01/31	3	28.67	2	28.60	28.75	1	17,730	0.01%
2018/01/30	1	29.45	26	29.60	29.35	-25	17,647	-0.14%
2018/01/29	0	0.00	3	30.43	30.50	-3	17,715	-0.02%
2018/01/25	1	29.55	0	0.00	29.55	1	17,442	0.01%
2018/01/24	1	29.25	0	0.00	29.45	1	17,377	0.01%
2018/01/22	168	29.22	0	0.00	29.70	168	17,341	0.97%	大買/鉅額交易
2018/01/19	7	29.31	1	29.50	29.15	6	17,290	0.03%
2018/01/17	0	0.00	1	30.10	30.15	-1	17,062	-0.01%
2018/01/16	4	29.75	0	0.00	29.65	4	16,881	0.02%
2018/01/15	4	30.28	4	30.38	29.90	0	16,759	0.00%
2018/01/12	1	31.00	160	30.44	30.40	-159	16,553	-0.96%	大賣/鉅額交易
2018/01/11	4	30.90	1	30.65	30.35	3	16,355	0.02%
2018/01/10	3	31.43	0	0.00	31.05	3	16,264	0.02%
2018/01/09	6	31.20	1	31.70	31.60	5	15,960	0.03%
2018/01/08	30	31.20	0	0.00	31.15	30	15,651	0.19%
2018/01/05	2	30.40	4	30.80	30.80	-2	15,233	-0.01%
2018/01/04	4	30.15	6	30.68	30.15	-2	14,980	-0.01%
2018/01/03	3	30.50	0	0.00	30.35	3	14,682	0.02%
2018/01/02	6	31.91	16	31.39	30.80	-10	14,308	-0.07%