聯成 (1313)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.45
漲跌
▲0.10
漲幅
+0.75%
成交量
869張
產業
上市塑膠類股
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	2	13.55	0	0.00	13.50	2	1,436	0.14%
2024/03/28	0.2	13.35	0	0.00	13.25	0.2	1,408	0.01%
2024/03/19	1	13.10	0	0.00	13.15	1	1,384	0.07%
2024/03/15	5	13.25	0	0.00	13.25	5	1,341	0.37%
2024/03/12	1	13.85	0	0.00	13.85	1	1,320	0.08%
2024/03/08	3	13.80	0	0.00	13.65	3	1,349	0.22%
2024/02/29	0	0.00	14	14.74	14.65	-14	1,260	-1.11%
2024/02/27	1	14.80	0	0.00	14.80	1	1,250	0.08%
2024/02/19	0	0.00	1	15.40	15.55	-1	1,305	-0.08%
2024/01/26	1	14.70	0	0.00	14.70	1	1,396	0.07%
2024/01/25	2	14.30	0	0.00	14.30	2	1,372	0.15%
2024/01/16	1	14.50	0	0.00	14.40	1	1,324	0.08%
2023/12/19	0	15.55	0	0.00	15.50	0	1,323	0.00%
2023/12/15	0	0.00	1	15.90	15.85	-1	1,320	-0.08%
2023/12/14	1	15.55	0	0.00	15.55	1	1,307	0.08%
2023/12/08	1	15.70	0	0.00	15.70	1	1,329	0.08%
2023/11/22	1	16.10	0	0.00	16.10	1	1,292	0.08%
2023/11/21	0	0.00	1	15.90	16.00	-1	1,305	-0.08%
2023/11/17	1	16.20	0	0.00	16.20	1	1,295	0.08%
2023/11/15	0	0.00	0	16.10	16.20	0	1,279	0.00%
2023/11/14	8	15.60	2	15.90	15.85	6	1,240	0.48%
2023/11/10	1	15.65	0	0.00	15.55	1	1,230	0.08%
2023/11/09	0	0.00	3	15.45	15.25	-3	1,173	-0.26%
2023/10/20	1	14.50	0	0.00	14.55	1	2,253	0.04%
2023/10/19	1	14.75	0	0.00	14.75	1	2,288	0.04%
2023/10/12	0	0.00	2	15.35	15.35	-2	3,150	-0.06%
2023/10/11	2	15.25	0	0.00	15.20	2	3,165	0.06%
2023/09/15	2	15.65	0	0.00	15.65	2	3,416	0.06%
2023/09/07	0	0.00	5	15.20	15.30	-5	3,361	-0.15%
2023/09/04	8	15.74	0	0.00	15.80	8	3,326	0.24%
2023/09/01	0	0.00	1	15.25	15.30	-1	3,299	-0.03%
2023/08/31	2	15.15	0	0.00	15.05	2	3,308	0.06%
2023/08/25	2	15.55	1	15.40	15.45	1	3,332	0.03%
2023/08/22	0	0.00	2	15.05	14.95	-2	3,306	-0.06%
2023/08/16	0	0.00	1	14.90	14.85	-1	3,229	-0.03%
2023/08/04	0	0.00	7	16.85	16.95	-7	2,975	-0.24%
2023/08/02	1	17.05	0	0.00	17.05	1	2,927	0.03%
2023/08/01	6	17.40	8	17.40	17.40	-2	2,796	-0.07%
2023/07/28	0	0.00	10	16.85	16.70	-10	2,565	-0.39%
2023/07/27	10	17.40	0	0.00	17.15	10	2,490	0.40%
2023/07/26	6	16.51	6	16.55	16.60	0	2,255	0.00%
2023/07/20	10	16.10	10	16.30	16.30	0	2,039	0.00%
2023/07/18	34	16.51	46	16.45	16.65	-12	1,826	-0.66%
2023/07/17	0	0.00	30	15.30	15.30	-30	1,378	-2.18%
2023/07/04	0	0.00	1	14.80	14.75	-1	1,340	-0.07%
2023/06/29	1	15.05	0	0.00	14.80	1	1,308	0.08%
2023/06/28	2	15.10	2	14.90	14.85	0	1,280	0.00%
2023/06/27	2	14.95	47	14.71	15.05	-45	1,239	-3.63%
2023/06/05	1	14.55	0	0.00	14.55	1	1,154	0.09%
2023/05/05	5	14.60	0	0.00	14.55	5	1,475	0.34%
2023/04/12	0	0.00	10	15.05	15.00	-10	1,716	-0.58%
2023/03/27	4	14.45	0	0.00	14.45	4	1,775	0.23%
2023/03/24	96	14.50	0	0.00	14.50	96	1,848	5.19%
2023/03/21	1	14.55	0	0.00	14.55	1	1,883	0.05%
2023/03/20	0	0.00	4	14.60	14.65	-4	1,887	-0.21%
2023/03/13	1	14.95	0	0.00	14.90	1	1,944	0.05%
2023/03/08	1	15.60	0	0.00	15.60	1	2,073	0.05%
2023/02/23	2	15.70	0	0.00	15.60	2	2,042	0.10%
2023/02/15	0	0.00	1	15.30	15.15	-1	2,091	-0.05%
2023/02/08	0	0.00	5	15.10	15.15	-5	2,040	-0.25%
2023/02/06	0	0.00	5	15.70	15.75	-5	1,954	-0.26%
2023/01/04	1	13.65	0	0.00	13.70	1	1,642	0.06%
2022/12/26	0	0.00	2	14.15	14.10	-2	1,625	-0.12%
2022/12/14	1	13.90	0	0.00	13.90	1	1,509	0.07%
2022/12/13	0	0.00	1	13.80	13.80	-1	1,496	-0.07%
2022/12/01	0	0.00	1	14.00	14.00	-1	1,383	-0.07%
2022/11/30	5	13.85	5	13.91	14.05	0	1,319	0.00%
2022/11/25	2	13.15	0	0.00	13.10	2	1,164	0.17%
2022/11/23	0	0.00	5	12.75	12.75	-5	1,128	-0.44%
2022/11/16	1	12.65	0	0.00	12.60	1	1,165	0.09%
2022/11/02	0	0.00	4	12.40	12.40	-4	1,169	-0.34%
2022/10/31	0	0.00	2	12.20	12.20	-2	1,282	-0.16%
2022/10/06	5	12.75	0	0.00	12.75	5	1,323	0.38%
2022/09/30	0	0.00	2	12.15	12.25	-2	1,392	-0.14%
2022/09/21	5	13.40	0	0.00	13.15	5	1,391	0.36%
2022/09/20	1	13.40	0	0.00	13.40	1	1,386	0.07%
2022/08/25	3	14.02	0	0.00	13.95	3	1,534	0.20%
2022/08/11	0	0.00	2	13.45	13.45	-2	1,508	-0.13%
2022/08/09	0	0.00	1	13.15	13.20	-1	1,543	-0.06%
2022/08/08	1	12.85	0	0.00	12.90	1	1,535	0.07%
2022/08/04	6	13.55	1	13.50	13.55	5	1,516	0.33%
2022/08/02	0	0.00	5	15.10	15.05	-5	1,425	-0.35%
2022/07/26	1	15.00	0	0.00	15.00	1	1,586	0.06%
2022/07/20	1	14.90	0	0.00	14.85	1	1,690	0.06%
2022/07/14	10	14.55	0	0.00	14.55	10	1,727	0.58%
2022/07/08	5	14.95	4	15.00	14.95	1	1,726	0.06%
2022/07/07	4	14.85	0	0.00	15.00	4	1,733	0.23%
2022/07/06	1	14.90	0	0.00	14.95	1	1,783	0.06%
2022/07/05	0	0.00	5	15.30	15.35	-5	1,858	-0.27%
2022/07/01	0	0.00	1	15.55	15.00	-1	1,898	-0.05%
2022/06/24	0	0.00	4	16.25	16.30	-4	1,905	-0.21%
2022/06/23	5	15.82	0	0.00	15.85	5	1,939	0.26%
2022/06/15	0	0.00	4	16.95	16.95	-4	2,327	-0.17%
2022/06/14	1	16.35	0	0.00	16.60	1	2,366	0.04%
2022/06/10	2	17.40	0	0.00	17.40	2	2,436	0.08%
2022/05/23	0	0.00	1	16.95	17.00	-1	3,346	-0.03%
2022/05/12	1	15.40	0	0.00	15.25	1	3,341	0.03%
2022/05/10	20	16.10	0	0.00	16.10	20	3,439	0.58%
2022/05/09	2	16.70	0	0.00	16.45	2	3,449	0.06%
2022/05/06	0	0.00	1	17.35	17.30	-1	3,460	-0.03%
2022/05/04	0	0.00	1	16.80	16.80	-1	3,528	-0.03%
2022/04/29	2	16.90	2	16.70	16.55	0	3,623	0.00%
2022/04/28	0	0.00	10	16.70	16.70	-10	3,648	-0.27%
2022/04/26	1	16.95	0	0.00	17.05	1	3,661	0.03%
2022/04/22	5	17.40	5	17.30	17.30	0	3,630	0.00%
2022/04/21	0	0.00	1	17.60	17.45	-1	3,659	-0.03%
2022/04/20	0	0.00	0.4	17.20	17.35	-0.4	3,683	-0.01%
2022/04/18	0	0.00	1	16.85	16.95	-1	3,694	-0.03%
2022/04/15	0	0.00	1	17.20	17.25	-1	3,692	-0.03%
2022/04/14	0	0.00	2	17.50	17.50	-2	3,769	-0.05%
2022/04/13	0	0.00	1	17.55	17.65	-1	3,782	-0.03%
2022/04/12	2	17.45	1	17.35	17.25	1	3,777	0.03%
2022/04/11	13	17.88	3	18.30	17.85	10	3,725	0.27%
2022/04/08	0	0.00	3	17.88	17.80	-3	3,678	-0.08%
2022/04/07	0	0.00	1	17.80	17.80	-1	3,710	-0.03%
2022/04/06	1	18.10	0	0.00	18.15	1	3,748	0.03%
2022/04/01	1	18.20	1	18.35	18.30	0	3,755	0.00%
2022/03/30	0	0.00	10	18.35	18.45	-10	3,790	-0.26%
2022/03/28	2	18.28	0	0.00	18.35	2	3,824	0.05%
2022/03/25	1	18.85	1	18.80	18.80	0	3,806	0.00%
2022/03/23	0	0.00	3	19.83	20.00	-3	3,729	-0.08%
2022/03/21	6	19.60	0	0.00	19.60	6	3,614	0.17%
2022/03/18	0	0.00	1	19.15	19.15	-1	3,560	-0.03%
2022/03/17	5	19.10	14	19.04	19.10	-9	3,547	-0.25%
2022/03/16	6	18.95	11	18.70	18.85	-5	3,526	-0.14%
2022/03/15	10	18.90	0	0.00	18.90	10	3,516	0.28%
2022/03/10	2	19.00	10	19.10	19.10	-8	3,492	-0.23%
2022/03/09	39	19.21	9	19.00	18.90	30	3,383	0.89%
2022/03/04	5	21.80	0	0.00	21.70	5	3,020	0.17%
2022/03/03	5	22.15	5	22.20	22.10	0	3,064	0.00%
2022/03/02	0	0.00	8	21.88	22.05	-8	3,068	-0.26%
2022/02/24	0	0.00	5	20.90	20.90	-5	3,121	-0.16%
2022/02/14	1	21.45	1	21.75	21.45	0	3,385	0.00%
2022/01/13	0	0.00	1	21.45	21.55	-1	3,704	-0.03%
2022/01/07	1	21.90	3	21.57	21.25	-2	3,904	-0.05%
2022/01/06	1	21.05	0	0.00	21.10	1	3,951	0.03%
2022/01/04	1	21.20	0	0.00	21.20	1	4,233	0.02%
2022/01/03	1	21.30	0	0.00	21.30	1	4,320	0.02%
2021/12/29	1	21.70	1	21.55	21.60	0	4,495	0.00%
2021/12/22	1	21.30	15	21.20	21.25	-14	5,887	-0.24%
2021/12/21	1	20.90	0	0.00	21.10	1	6,141	0.02%
2021/12/14	1	20.95	0	0.00	20.90	1	7,108	0.01%
2021/12/09	0	0.00	2	21.65	21.40	-2	7,482	-0.03%
2021/12/07	2	21.25	0	0.00	21.35	2	7,618	0.03%
2021/12/02	0	0.00	7	21.04	21.00	-7	7,722	-0.09%
2021/12/01	6	21.17	16	21.01	21.25	-10	7,724	-0.13%
2021/11/30	5	21.30	0	0.00	21.20	5	7,789	0.06%
2021/11/29	3	21.52	0	0.00	21.40	3	7,759	0.04%
2021/11/25	15	22.50	0	0.00	22.50	15	7,711	0.19%
2021/11/23	0	0.00	5	22.05	21.95	-5	7,674	-0.07%
2021/11/22	10	22.00	0	0.00	21.95	10	7,729	0.13%
2021/11/19	5	22.40	2	22.45	22.15	3	7,756	0.04%
2021/11/18	4	22.18	1	22.30	22.35	3	7,818	0.04%
2021/11/17	0	0.00	17	22.10	22.10	-17	7,823	-0.22%
2021/11/12	0	0.00	2	22.30	22.45	-2	7,933	-0.03%
2021/11/10	1	22.65	2	22.60	22.45	-1	8,137	-0.01%
2021/11/09	1	22.20	0	0.00	22.10	1	8,117	0.01%
2021/11/05	1	22.10	1	22.15	22.20	0	8,190	0.00%
2021/11/04	2	22.30	3	22.40	22.35	-1	8,247	-0.01%
2021/11/03	14	22.44	0	0.00	22.65	14	8,293	0.17%
2021/11/02	1	23.10	0	0.00	23.05	1	8,149	0.01%
2021/10/28	1	23.10	0	0.00	23.10	1	9,157	0.01%
2021/10/27	3	23.27	0	0.00	23.35	3	9,330	0.03%
2021/10/26	5	23.59	1	23.60	23.50	4	9,429	0.04%
2021/10/25	0	0.00	5	23.80	23.90	-5	9,520	-0.05%
2021/10/22	7	24.26	5	24.23	23.80	2	9,655	0.02%
2021/10/18	5	24.00	0	0.00	24.45	5	9,892	0.05%
2021/10/15	13	23.70	10	23.75	23.70	3	9,909	0.03%
2021/10/14	0	0.00	1	23.50	23.55	-1	10,041	-0.01%
2021/10/13	2	24.23	0	0.00	23.95	2	10,038	0.02%
2021/10/12	2	24.20	2	24.25	24.45	0	9,992	0.00%
2021/10/07	15	24.00	27	24.20	24.15	-12	10,000	-0.12%
2021/10/06	7	24.01	10	24.03	23.70	-3	10,170	-0.03%
2021/10/05	16	23.40	15	23.36	23.75	1	10,245	0.01%
2021/10/04	5	23.55	7	23.84	23.10	-2	10,311	-0.02%
2021/10/01	18	25.41	1	25.35	24.45	17	10,426	0.16%
2021/09/30	0	24.90	0	0.00	25.45	0	10,418	0.00%
2021/09/29	9	26.10	9	25.86	25.00	0	10,477	0.00%
2021/09/28	2	25.63	0	0.00	25.95	2	10,265	0.02%
2021/09/27	2	25.30	5	25.69	26.25	-3	13,053	-0.02%
2021/09/24	1	25.35	2	25.35	24.90	-1	14,792	-0.01%
2021/09/17	1	24.65	0	0.00	24.25	1	15,058	0.01%
2021/09/16	1	25.30	13	25.18	25.10	-12	15,025	-0.08%
2021/09/15	6	24.76	0	0.00	24.70	6	14,874	0.04%
2021/09/14	1	24.90	6	24.90	24.90	-5	14,863	-0.03%
2021/09/13	1	25.10	0	0.00	24.95	1	15,022	0.01%
2021/09/10	14	24.71	5	24.85	24.70	9	15,161	0.06%
2021/09/08	4	23.90	0	0.00	23.80	4	15,304	0.03%
2021/09/07	0	0.00	15	24.07	24.30	-15	15,642	-0.10%
2021/09/03	3	24.25	3	24.45	24.25	0	15,766	0.00%
2021/09/02	0	0.00	2	24.40	23.75	-2	15,907	-0.01%
2021/09/01	2	24.50	0	0.00	24.25	2	16,154	0.01%
2021/08/30	0	0.00	3	24.50	24.45	-3	17,120	-0.02%
2021/08/27	3	23.90	0	0.00	23.90	3	17,583	0.02%
2021/08/26	5	23.90	0	0.00	23.95	5	18,477	0.03%
2021/08/25	0	0.00	1	23.70	23.65	-1	20,282	0.00%
2021/08/17	0	0.00	10	22.45	22.35	-10	21,746	-0.05%
2021/08/16	37	22.80	3	22.80	22.85	34	21,972	0.15%
2021/08/13	20	24.10	0	0.00	24.00	20	22,043	0.09%
2021/08/11	13	24.60	0	0.00	24.20	13	22,279	0.06%
2021/08/10	42	24.85	90	24.80	24.80	-48	22,399	-0.21%
2021/08/09	2	25.35	0	0.00	25.20	2	22,570	0.01%
2021/08/06	0	0.00	10	25.90	25.65	-10	22,691	-0.04%
2021/08/05	52	26.03	0	0.00	25.65	52	23,030	0.23%
2021/08/04	69	26.75	58	26.40	26.40	11	23,166	0.05%
2021/08/03	40	27.54	45	27.93	28.00	-5	23,073	-0.02%
2021/08/02	65	27.06	23	27.34	27.45	42	23,112	0.18%
2021/07/30	2	26.90	0	0.00	26.55	2	23,648	0.01%
2021/07/29	0	0.00	2	26.45	26.65	-2	24,013	-0.01%
2021/07/28	2	25.50	0	0.00	26.10	2	24,268	0.01%
2021/07/27	0.2	25.85	0	0.00	25.50	0.2	24,877	0.00%
2021/07/26	1.2	26.13	0	0.00	25.85	1.2	25,441	0.00%
2021/07/23	0	0.00	2	26.08	26.15	-2	26,088	-0.01%
2021/07/22	0	0.00	17	25.28	25.00	-17	26,230	-0.06%
2021/07/21	17	24.89	4	24.99	24.80	13	26,640	0.05%
2021/07/20	4	25.26	0	0.00	25.25	4	27,077	0.01%
2021/07/19	0	0.00	6	25.85	26.05	-6	27,330	-0.02%
2021/07/15	3	25.65	10	26.14	26.40	-7	28,906	-0.02%
2021/07/14	1	25.10	3	25.62	25.65	-2	29,970	-0.01%
2021/07/13	8	25.75	10	25.40	25.45	-2	31,031	-0.01%
2021/07/12	1	26.30	1	26.30	26.25	0	31,887	0.00%
2021/07/09	0	0.00	1	26.75	26.60	-1	32,477	0.00%
2021/07/08	15	26.62	49	26.66	26.50	-34	32,758	-0.10%
2021/07/07	4	27.05	5	26.60	26.60	-1	32,984	0.00%
2021/07/06	17	27.23	10	27.35	27.20	7	33,786	0.02%
2021/07/05	16	27.74	2	27.55	27.15	14	34,327	0.04%
2021/07/02	59	30.22	40	30.31	27.50	19	34,289	0.06%
2021/07/01	36	28.83	65	29.26	29.90	-29	31,710	-0.09%
2021/06/30	6	26.83	2	27.05	27.20	4	30,007	0.01%
2021/06/29	3	27.03	11	26.44	26.25	-8	29,947	-0.03%
2021/06/28	10	26.30	16	26.26	26.80	-6	29,899	-0.02%
2021/06/24	2	26.30	0	0.00	26.25	2	30,361	0.01%
2021/06/23	0	0.00	1	26.30	25.70	-1	30,742	0.00%
2021/06/22	3	25.55	5	25.82	25.95	-2	30,861	-0.01%
2021/06/21	5	24.69	0	0.00	24.95	5	30,765	0.02%
2021/06/18	2	25.70	1	25.55	25.60	1	30,670	0.00%
2021/06/17	0	0.00	47	26.34	26.30	-47	30,633	-0.15%
2021/06/16	47	26.23	1	27.40	26.15	46	30,787	0.15%
2021/06/15	0	0.00	2	26.40	26.40	-2	30,516	-0.01%
2021/06/11	3	26.47	0	0.00	26.35	3	30,467	0.01%
2021/06/10	1	26.00	6	26.41	26.80	-5	30,459	-0.02%
2021/06/09	15	27.19	11	26.74	26.65	4	30,342	0.01%
2021/06/08	13	27.47	0	0.00	27.30	13	30,235	0.04%
2021/06/07	7	28.46	2	28.28	28.25	5	30,025	0.02%
2021/06/04	1	28.95	6	29.25	29.00	-5	29,505	-0.02%
2021/06/03	23	28.62	15	28.73	28.50	8	29,299	0.03%
2021/06/02	19	28.12	15	28.86	28.20	4	28,971	0.01%
2021/06/01	4	25.75	9	26.19	26.45	-5	27,247	-0.02%
2021/05/31	15	25.83	7	26.04	25.75	8	27,152	0.03%
2021/05/28	13	25.43	4	25.76	25.45	9	26,732	0.03%
2021/05/27	3	25.12	15	25.12	25.15	-12	26,622	-0.05%
2021/05/26	24	24.46	26	24.90	25.00	-2	26,589	-0.01%
2021/05/25	6	25.00	2	25.15	25.70	4	26,238	0.02%
2021/05/24	4	23.29	2	23.93	23.40	2	26,166	0.01%
2021/05/21	7	22.26	7	22.81	22.80	0	26,202	0.00%
2021/05/20	10	22.75	12	22.36	22.35	-2	26,101	-0.01%
2021/05/19	12	22.82	0	0.00	23.15	12	26,085	0.05%
2021/05/18	0	0.00	1	22.30	22.50	-1	25,990	0.00%
2021/05/17	4	20.88	7	21.04	20.75	-3	25,854	-0.01%
2021/05/14	12	23.33	27	23.35	23.05	-15	25,597	-0.06%
2021/05/13	6	22.36	1	22.60	23.05	5	25,372	0.02%
2021/05/12	12	24.74	0	0.00	23.90	12	24,976	0.05%
2021/05/11	11	27.55	14	27.08	26.55	-3	24,665	-0.01%
2021/05/10	19	27.54	8	27.62	28.15	11	24,400	0.05%
2021/05/07	10	27.24	7	26.99	26.90	3	24,165	0.01%
2021/05/06	7	27.36	7	28.07	27.75	0	23,461	0.00%
2021/05/05	5	27.81	2	28.00	27.15	3	22,977	0.01%
2021/05/04	5	27.06	3	27.87	26.95	2	22,618	0.01%
2021/05/03	8	29.37	1	29.90	28.90	7	21,889	0.03%
2021/04/29	8	29.70	15.3	29.81	30.35	-7.3	21,318	-0.03%
2021/04/28	2	29.38	0	0.00	29.10	2	20,653	0.01%
2021/04/27	3	29.35	14	29.08	29.60	-11	20,455	-0.05%
2021/04/26	2	28.55	5	29.13	29.50	-3	19,984	-0.02%
2021/04/23	12	27.52	7	27.64	27.75	5	19,492	0.03%
2021/04/22	12	28.70	8.4	29.26	27.75	3.6	19,188	0.02%
2021/04/21	16	27.53	29	27.55	28.00	-13	18,084	-0.07%
2021/04/20	32	27.33	88	26.63	27.25	-56	17,582	-0.32%
2021/04/19	30	28.66	19	29.15	29.25	11	16,613	0.07%
2021/04/16	24	26.37	28	26.40	26.60	-4	15,642	-0.03%
2021/04/15	18	24.50	45	24.65	24.55	-27	14,624	-0.18%
2021/04/14	23	23.56	26.3	23.31	23.30	-3.3	14,059	-0.02%
2021/04/13	12	23.30	4	23.35	23.00	8	13,785	0.06%
2021/04/12	14	23.34	16	23.48	24.00	-2	13,403	-0.01%
2021/04/09	5	22.28	26.4	22.60	22.75	-21.4	12,455	-0.17%
2021/04/08	61	20.71	1	20.65	20.70	60	11,908	0.50%
2021/04/07	11	21.43	0	0.00	21.65	11	11,716	0.09%
2021/04/06	2	21.55	5	21.63	21.65	-3	11,401	-0.03%
2021/04/01	0	0.00	3	20.80	20.75	-3	11,167	-0.03%
2021/03/31	0	0.00	3	20.40	20.60	-3	11,086	-0.03%
2021/03/30	0	0.00	10	20.35	20.30	-10	11,063	-0.09%
2021/03/29	74	20.40	7	20.51	20.55	67	11,150	0.60%
2021/03/26	0	0.00	6	19.43	19.85	-6	11,712	-0.05%
2021/03/25	3	19.00	1	19.15	18.90	2	11,772	0.02%
2021/03/22	0	0.00	5	18.76	18.70	-5	11,829	-0.04%
2021/03/19	12	18.40	0	0.00	18.40	12	11,856	0.10%
2021/03/18	0	0.00	2	18.70	19.00	-2	11,791	-0.02%
2021/03/17	1	18.30	0	0.00	18.25	1	11,855	0.01%
2021/03/16	1	18.65	0	0.00	18.45	1	11,975	0.01%
2021/03/11	0	0.00	3	18.65	18.65	-3	11,988	-0.03%
2021/03/10	2	18.55	10	18.80	18.70	-8	12,009	-0.07%
2021/03/09	10	19.25	16	18.78	18.90	-6	12,021	-0.05%
2021/03/08	9	18.98	0	0.00	18.60	9	11,879	0.08%
2021/03/05	0	0.00	4	18.13	18.15	-4	11,471	-0.03%
2021/03/04	8	18.16	3	18.20	18.00	5	11,609	0.04%
2021/03/03	0	0.00	2	17.85	18.00	-2	11,622	-0.02%
2021/03/02	0	0.00	8	17.90	17.85	-8	11,752	-0.07%
2021/02/25	3	18.05	3	17.95	18.15	0	12,382	0.00%
2021/02/24	2	18.00	0	0.00	17.70	2	12,395	0.02%
2021/02/23	0	0.00	12	18.68	18.55	-12	12,352	-0.10%
2021/02/22	0	0.00	11	17.50	17.65	-11	12,371	-0.09%
2021/02/19	0	0.00	1	17.30	17.35	-1	12,278	-0.01%
2021/02/04	0	0.00	1	15.45	15.35	-1	12,381	-0.01%
2021/02/03	20	15.10	20	15.20	15.20	0	12,703	0.00%
2021/02/02	1	14.80	0	0.00	15.15	1	12,987	0.01%
2021/02/01	30	15.20	30	14.55	15.25	0	13,031	0.00%
2021/01/28	0.6	15.25	20	15.30	15.25	-19.4	12,880	-0.15%
2021/01/25	20	15.85	0	0.00	15.90	20	12,989	0.15%
2021/01/21	2	15.80	0	0.00	15.65	2	12,941	0.02%
2021/01/19	0	0.00	1.2	16.30	16.35	-1.2	12,777	-0.01%
2021/01/18	2	16.53	10	16.45	16.50	-8	12,748	-0.06%
2021/01/15	0	0.00	1.3	17.20	16.85	-1.3	12,669	-0.01%
2021/01/14	1	17.30	0	0.00	17.25	1	12,554	0.01%
2021/01/13	0	0.00	19	17.74	17.65	-19	12,475	-0.15%
2021/01/11	18	17.65	0.1	17.85	17.65	17.9	12,160	0.15%
2021/01/08	1	18.45	1	18.60	18.55	0	11,955	0.00%
2021/01/07	3	18.90	3	19.10	18.95	0	11,842	0.00%
2021/01/06	0	0.00	8	18.62	18.60	-8	11,631	-0.07%
2021/01/05	4	18.63	0	0.00	18.65	4	11,478	0.03%
2021/01/04	6	18.98	2	19.08	18.95	4	11,339	0.04%
2020/12/31	0	0.00	6	19.06	19.20	-6	11,173	-0.05%
2020/12/30	13	19.25	21	19.07	18.80	-8	10,904	-0.07%
2020/12/29	13	19.12	1	19.20	19.00	12	10,634	0.11%
2020/12/28	2	18.60	27	19.01	19.20	-25	10,442	-0.24%
2020/12/25	5	18.45	14	18.61	18.70	-9	10,145	-0.09%
2020/12/24	5	18.15	4	18.26	18.25	1	10,001	0.01%
2020/12/23	27	18.22	3	18.40	18.00	24	9,878	0.24%
2020/12/22	80	19.24	45	19.61	18.20	35	9,602	0.36%
2020/12/21	2	17.95	1	18.70	18.50	1	8,606	0.01%
2020/12/18	0	0.00	3	17.35	17.50	-3	8,117	-0.04%
2020/12/17	1	17.40	0	0.00	17.30	1	8,067	0.01%
2020/12/15	5	17.55	0	0.00	17.25	5	8,005	0.06%
2020/12/10	1	16.80	0	0.00	16.75	1	7,584	0.01%
2020/12/09	0	0.00	2	16.65	16.90	-2	7,498	-0.03%
2020/12/04	0	17.05	0	0.00	17.15	0	7,435	0.00%
2020/12/03	1	16.80	0	0.00	17.05	1	7,350	0.01%
2020/12/02	4	17.34	3	17.15	16.80	1	7,497	0.01%
2020/11/30	2	17.53	0	0.00	17.50	2	7,256	0.03%
2020/11/27	0	17.03	0	0.00	17.20	0	7,042	0.00%
2020/11/26	0	0.00	1	17.10	17.20	-1	6,981	-0.01%
2020/11/25	2	17.00	0	0.00	17.25	2	6,854	0.03%
2020/11/24	3	16.30	8	16.40	16.50	-5	6,479	-0.08%
2020/11/23	0	0.00	2	15.55	16.10	-2	6,079	-0.03%
2020/11/20	0	0.00	0.3	15.55	15.65	-0.3	6,133	0.00%
2020/11/19	1	15.50	40	15.20	15.45	-39	6,049	-0.64%
2020/11/17	2	14.90	1	14.50	14.75	1	5,733	0.02%
2020/11/13	1	14.80	0	0.00	14.75	1	5,869	0.02%
2020/11/12	0	0.00	5	14.95	14.95	-5	5,995	-0.08%
2020/11/11	0	0.00	14	15.54	15.40	-14	6,370	-0.22%
2020/11/10	0	0.00	5	14.80	14.70	-5	6,087	-0.08%
2020/11/09	0	0.00	12	14.11	14.05	-12	5,873	-0.20%
2020/11/06	12	13.70	0	0.00	13.70	12	5,809	0.21%
2020/11/04	6	13.87	6	13.80	13.80	0	5,805	0.00%
2020/11/03	0	0.00	5	13.80	13.65	-5	5,848	-0.09%
2020/10/16	1	13.05	0	0.00	12.95	1	5,625	0.02%
2020/10/05	5	12.65	0	0.00	12.70	5	5,559	0.09%
2020/09/22	5	13.30	0	0.00	13.50	5	5,343	0.09%
2020/09/21	1	14.05	0	0.00	13.75	1	5,256	0.02%
2020/09/17	0	0.00	10	13.50	13.70	-10	4,940	-0.20%
2020/09/11	10	13.00	13	13.80	13.20	-3	4,744	-0.06%
2020/09/10	3	14.00	0	0.00	13.80	3	4,584	0.07%
2020/09/09	0	0.00	17	13.99	14.00	-17	4,510	-0.38%
2020/09/08	10	13.40	10	13.65	13.85	0	4,445	0.00%
2020/09/07	5	14.10	6	14.20	13.80	-1	4,340	-0.02%
2020/09/02	0	0.00	5	13.20	13.05	-5	3,956	-0.13%
2020/09/01	0	0.00	2	13.10	13.00	-2	3,896	-0.05%
2020/08/31	25	12.84	2	13.00	12.80	23	3,842	0.60%
2020/08/25	0	0.00	2.1	12.80	12.85	-2.1	3,422	-0.06%
2020/08/21	1	12.25	0	0.00	12.50	1	3,245	0.03%
2020/08/20	1	12.15	0	0.00	12.20	1	3,163	0.03%
2020/08/19	2	12.90	15	12.80	13.00	-13	2,978	-0.44%
2020/08/18	0	0.00	0.1	12.60	12.70	-0.1	2,796	-0.01%
2020/08/17	2	12.55	37	12.54	12.45	-35	2,590	-1.35%
2020/08/14	0	0.00	15	11.45	11.45	-15	2,015	-0.74%
2020/08/13	0	0.00	15	11.05	11.20	-15	1,926	-0.78%
2020/08/11	5	10.80	0	0.00	10.80	5	1,796	0.28%
2020/08/10	5	10.75	10	10.78	10.80	-5	1,750	-0.29%
2020/08/07	2	10.45	5	10.75	10.45	-3	1,681	-0.18%
2020/08/05	0	0.00	0.1	10.00	10.05	-0.1	1,513	0.00%
2020/07/16	0	0.00	0.2	10.00	10.05	-0.2	1,621	-0.01%
2020/06/18	0	0.00	0.1	10.00	10.05	-0.1	1,589	0.00%
2020/06/17	0	0.00	2	10.02	10.00	-2	1,582	-0.13%
2020/06/12	5	9.48	0	0.00	9.57	5	1,638	0.31%
2020/05/21	0	0.00	15	9.44	9.43	-15	1,725	-0.87%
2020/05/14	0	0.00	40	9.25	9.16	-40	1,687	-2.37%
2020/05/12	0	0.00	36	9.55	9.50	-36	1,670	-2.16%
2020/04/22	0	0.00	3	8.51	8.84	-3	1,549	-0.19%
2020/04/21	15	8.94	0	0.00	8.62	15	1,537	0.98%
2020/04/15	0	0.00	5	9.30	9.24	-5	1,493	-0.33%
2020/04/09	3	8.61	0	0.00	8.72	3	1,679	0.18%
2020/03/31	1	7.91	0	0.00	7.97	1	1,671	0.06%
2020/03/30	4	7.98	0	0.00	8.13	4	1,669	0.24%
2020/03/27	25	8.12	0	0.00	8.14	25	1,657	1.51%
2020/03/26	1	7.84	0	0.00	8.00	1	1,663	0.06%
2020/03/25	6	7.95	0	0.00	7.93	6	1,663	0.36%
2020/03/19	19	7.37	0	0.00	7.21	19	1,754	1.08%
2020/03/17	5	8.00	0	0.00	8.02	5	1,682	0.30%
2020/03/13	15	7.93	0	0.00	8.16	15	1,634	0.92%
2020/03/06	30	9.92	0	0.00	9.93	30	1,471	2.04%
2020/02/17	10	9.98	0	0.00	9.99	10	1,453	0.69%
2020/02/10	0	0.00	1	9.97	10.00	-1	1,486	-0.07%
2020/02/05	1	10.10	0	0.00	10.00	1	1,481	0.07%
2020/01/03	1	11.50	0	0.00	11.55	1	1,327	0.08%
2019/12/30	1	11.20	0	0.00	11.10	1	1,231	0.08%
2019/12/23	0	0.00	3	11.20	11.30	-3	1,205	-0.25%
2019/12/20	3	11.25	0	0.00	11.15	3	1,191	0.25%
2019/10/14	6	10.35	0	0.00	10.35	6	981	0.61%
2019/04/11	0	0.00	1	12.45	12.40	-1	1,727	-0.06%
2019/03/25	1	12.80	0	0.00	12.85	1	1,463	0.07%
2019/03/14	1	13.10	0	0.00	13.15	1	1,468	0.07%
2019/02/20	40	13.20	0	0.00	13.35	40	1,503	2.66%
2019/02/18	5	12.70	0	0.00	12.70	5	1,465	0.34%
2019/01/24	0	0.00	2	12.65	12.55	-2	1,407	-0.14%
2019/01/09	1	12.30	0	0.00	12.25	1	1,707	0.06%
2019/01/04	3	11.60	0	0.00	11.60	3	1,710	0.18%
2018/12/18	5	12.15	0	0.00	12.00	5	1,924	0.26%
2018/12/14	2	12.20	0	0.00	12.20	2	2,014	0.10%
2018/12/05	0	0.00	10	12.25	12.20	-10	1,918	-0.52%
2018/12/04	10	12.38	0	0.00	12.45	10	1,929	0.52%
2018/11/09	2	11.75	0	0.00	11.70	2	1,959	0.10%
2018/11/08	3	11.85	63	12.10	12.10	-60	2,001	-3.00%
2018/10/31	0	0.00	1.2	11.36	11.35	-1.2	2,262	-0.05%
2018/10/29	1	10.95	0	0.00	11.10	1	2,268	0.04%
2018/10/25	60	10.98	0	0.00	10.90	60	2,235	2.68%
2018/10/11	0	0.00	2	13.30	13.05	-2	1,987	-0.10%
2018/10/01	0.1	15.30	0	0.00	15.25	0.1	2,489	0.01%
2018/09/19	0	0.00	1	14.50	14.50	-1	2,491	-0.04%
2018/09/11	1	14.25	1	14.25	14.30	0	2,593	0.00%
2018/09/07	1	14.95	0	0.00	14.85	1	2,597	0.04%
2018/08/24	5	15.65	0	0.00	15.70	5	2,684	0.19%
2018/08/14	0	0.00	25.7	16.30	16.30	-25.7	2,823	-0.91%
2018/07/19	0.2	18.85	0	0.00	18.85	0.2	3,211	0.01%
2018/07/18	0	0.00	10	18.85	18.90	-10	3,277	-0.31%
2018/07/16	10	18.70	10	18.80	19.05	0	3,271	0.00%
2018/07/11	13	20.00	0	0.00	20.40	13	2,986	0.44%
2018/07/06	0	0.00	2	20.00	19.95	-2	3,086	-0.06%
2018/06/28	0	0.00	20	20.40	20.15	-20	3,356	-0.60%
2018/06/25	0	0.00	2	20.35	20.30	-2	3,327	-0.06%
2018/06/20	13	20.00	10	20.10	20.05	3	3,366	0.09%
2018/06/19	0	0.00	3	20.32	20.15	-3	3,381	-0.09%
2018/06/08	2	20.90	0	0.00	20.80	2	3,630	0.06%
2018/06/07	0	0.00	10	21.00	20.85	-10	3,643	-0.27%
2018/05/31	0	0.00	1	20.40	20.50	-1	3,593	-0.03%
2018/05/30	4	20.03	0	0.00	20.00	4	3,580	0.11%
2018/05/28	1	20.50	0	0.00	20.50	1	3,542	0.03%
2018/05/24	0	0.00	7	20.75	20.80	-7	3,522	-0.20%
2018/05/22	11	21.23	11	20.82	20.80	0	3,477	0.00%
2018/05/21	13	21.47	10	21.25	21.25	3	3,453	0.09%
2018/05/18	11	21.16	1	21.05	21.10	10	3,305	0.30%
2018/05/10	10	20.00	0	0.00	20.00	10	3,202	0.31%
2018/05/09	0	0.00	3	20.05	20.00	-3	3,203	-0.09%
2018/05/08	6	19.92	3	20.00	20.05	3	3,199	0.09%
2018/04/24	10	19.65	0	0.00	19.65	10	3,256	0.31%
2018/04/19	20	20.40	0	0.00	20.35	20	3,236	0.62%
2018/04/18	0.5	20.25	0	0.00	20.35	0.5	3,247	0.02%
2018/04/16	0	0.00	31	20.65	20.90	-31	3,182	-0.97%
2018/04/13	0	0.00	5	20.20	20.30	-5	3,159	-0.16%
2018/04/12	0	0.00	20	19.95	20.00	-20	3,199	-0.63%
2018/03/31	30	18.95	0	0.00	18.90	30	3,118	0.96%
2018/03/30	10	19.05	0	0.00	18.95	10	3,292	0.30%
2018/03/22	5	19.00	0	0.00	19.00	5	3,397	0.15%
2018/03/21	5	19.00	0	0.00	19.00	5	3,418	0.15%
2018/03/19	10	19.10	0	0.00	19.00	10	3,434	0.29%
2018/03/01	0	0.00	0	18.45	18.55	0	4,842	0.00%
2018/02/22	10	18.50	0	0.00	18.40	10	5,114	0.20%
2018/01/29	0	0.00	4	18.65	18.55	-4	6,006	-0.07%
2018/01/24	4	18.70	0.5	18.70	18.80	3.5	5,985	0.06%
2018/01/23	0	0.00	0.4	18.40	18.40	-0.4	5,968	-0.01%
2018/01/19	1	18.85	0	0.00	18.70	1	6,028	0.02%
2018/01/18	0	0.00	61	18.95	18.90	-61	6,014	-1.01%
2018/01/11	0	0.00	20	19.30	19.35	-20	6,050	-0.33%
2018/01/04	5	18.80	0	0.00	18.80	5	5,918	0.08%