• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,494張
  • 產業
    上市 紡織類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19119.4500.0019.1515,7190.02%
2025/02/14019.351818.9519.10-186,382-0.28%
2025/02/10518.8500.0018.6558,5610.06%
2025/02/04218.80218.7518.80010,3910.00%
2025/02/03019.2000.0019.45010,7520.00%
2025/01/1700.00119.3019.30-112,106-0.01%
2025/01/15019.7000.0019.50012,0850.00%
2025/01/09121.6000.0021.00111,9840.01%
2025/01/06123.301023.1023.10-911,915-0.08%
2025/01/031023.30022.8522.801011,8500.08%
2025/01/02123.2000.0023.30111,7860.01%
2024/12/3100.00123.0022.85-111,691-0.01%
2024/12/27122.2000.0022.10111,5760.01%
2024/12/26223.30223.1022.95011,5340.00%
2024/12/25122.80122.7522.85011,4420.00%
2024/12/20222.78222.2522.05011,2880.00%
2024/12/19122.40122.8522.85011,2340.00%
2024/12/17222.9500.0022.80211,1890.02%
2024/12/13223.53922.7622.85-711,143-0.06%
2024/12/12124.05623.7523.60-511,059-0.05%
2024/12/113223.951824.3423.651410,9550.13%
2024/12/102428.051828.4326.25610,6560.06%
2024/12/091227.6933.429.0429.15-21.410,068-0.21%
2024/12/06925.762125.9026.50-129,697-0.12%
2024/12/05225.583225.4625.20-309,468-0.32%
2024/12/041225.35725.3125.8559,4080.05%
2024/12/0318.425.662225.4725.35-3.69,241-0.04%
2024/12/022023.90523.6324.00158,8990.17%
2024/11/292023.85123.8523.75198,8290.22%
2024/11/28724.274424.5324.25-378,795-0.42%
2024/11/271124.66124.5523.55108,6670.12%
2024/11/2600.00125.4525.10-18,578-0.01%
2024/11/25325.35325.7325.5508,4250.00%
2024/11/221525.31325.0224.50128,1850.15%
2024/11/211124.741924.4724.30-87,905-0.10%
2024/11/20224.7000.0023.4527,7300.03%
2024/11/19124.152024.0925.45-197,478-0.25%
2024/11/153023.53923.6123.55217,3890.28%
2024/11/141724.692825.0123.85-117,327-0.15%
2024/11/132826.861026.1125.55187,1740.25%
2024/11/121027.002527.4427.35-156,867-0.22%
2024/11/117927.348227.4326.85-36,339-0.05%
2024/11/08325.951026.8326.85-75,421-0.13%
2024/11/071624.281424.1724.4525,1920.04%
2024/11/064423.785423.9123.25-104,671-0.21%
2024/11/05222.18522.4622.50-33,685-0.08%
2024/11/041222.00722.5422.6053,6100.14%
2024/11/014922.795322.6922.60-43,365-0.12%
2024/10/3010522.458522.3722.30202,9660.67% 大買/
2024/10/2911522.21108.721.9023.006.32,6140.24% 大買/大賣/
2024/10/28021.651621.6221.65-161,839-0.87%
2024/10/2500.0020.719.7019.70-20.71,464-1.41%
2024/10/181417.881917.3917.20-52,500-0.20%
2024/10/15517.0500.0016.9552,4990.20%
2024/10/09517.8000.0017.3552,5250.20%
2024/10/07517.8500.0017.9052,5340.20%
2024/10/041018.0000.0017.90102,5500.39%
2024/08/2800.002520.2020.10-252,724-0.92%
2024/08/162520.0000.0020.00252,4691.01%
2024/08/0700.001017.1517.05-102,337-0.43%
2024/08/061016.5000.0016.05102,3440.43%
2024/08/02519.352519.3719.35-202,261-0.88%
2024/07/3100.00120.1020.10-12,187-0.05%
2024/07/301020.701020.4020.4002,1220.00%
2024/07/2910122.713422.8921.50672,0083.34% 大買/
2024/07/261320.921320.4021.4501,3060.00%
2024/07/231019.10019.5019.50101,0250.97%
2024/07/1900.001.118.3418.20-1.1945-0.12%
2024/07/08219.7800.0019.7028370.24%
2024/07/0400.00519.1519.15-5774-0.65%
2024/06/2600.00219.1519.20-2713-0.28%
2024/06/25119.35119.4519.3507030.00%
2024/06/24219.10319.3019.15-1650-0.15%
2024/05/2300.00117.9517.90-1724-0.14%
2024/04/09219.50419.8519.45-21,364-0.15%
2024/03/15319.05319.1518.9501,5410.00%
2024/03/13319.20319.4519.4001,5680.00%
2024/03/11320.0000.0020.0031,5880.19%
2024/03/04322.2500.0022.0531,9210.16%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音