川飛 (1516)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
20.40
漲跌
▲0.55
漲幅
+2.77%
成交量
1,048張
產業
上市其他類股▲1.05%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	20.55	3	20.40	20.40	0	182	0.00%
2024/04/30	3	19.65	4	20.24	19.85	-1	165	-0.60%
2024/04/29	1	20.85	0	0.00	20.95	1	126	0.79%
2024/04/15	7	17.50	0	0.00	17.25	7	72	9.60%
2024/04/12	1	17.40	0	0.00	17.30	1	71	1.40%
2024/04/02	1	16.55	0	0.00	16.50	1	66	1.51%
2024/03/15	5	16.64	0	0.00	16.60	5	138	3.60%
2024/03/05	2	17.40	0	0.00	17.35	2	143	1.39%
2024/03/04	3	17.70	0	0.00	17.50	3	154	1.94%
2023/11/29	3	19.15	3	18.85	18.95	0	58	0.00%
2023/11/24	0	17.65	0	0.00	17.55	0	44	0.00%
2023/11/17	0	0.00	0	17.80	17.75	0	43	0.00%
2023/10/11	0	16.95	0	0.00	16.80	0	79	0.00%
2023/06/15	0	20.80	0	0.00	20.75	0	268	0.00%
2023/06/06	0	0.00	0	21.15	21.25	0	278	0.00%
2023/05/31	0	0.00	1	20.60	20.70	-1	297	-0.34%
2023/05/10	0	0.00	21	20.94	21.00	-21	391	-5.37%
2023/05/08	20	21.31	0	0.00	21.25	20	401	4.98%
2023/05/05	1	21.00	0	0.00	21.05	1	393	0.25%
2023/05/04	0	0.00	4	20.80	20.75	-4	384	-1.04%
2023/04/28	4	20.98	30	21.61	20.85	-26	379	-6.85%
2023/04/17	0	0.00	5	20.50	20.45	-5	396	-1.26%
2023/04/14	5	20.63	5	20.40	20.50	0	394	0.00%
2023/04/12	5	20.48	0	0.00	20.45	5	390	1.28%
2023/04/10	10	20.45	1	20.45	20.50	9	388	2.31%
2023/04/06	20	20.56	0	0.00	20.55	20	386	5.17%
2023/03/31	0	0.00	27	20.37	20.50	-27	385	-7.00%
2023/03/30	0	0.00	9	20.41	20.35	-9	385	-2.34%
2023/03/27	12	20.59	0	0.00	20.55	12	385	3.11%
2023/03/24	9	20.77	0	0.00	20.75	9	386	2.33%
2023/03/23	6	20.58	0	0.00	20.55	6	378	1.58%
2023/03/22	5	20.59	0	0.00	20.50	5	375	1.33%
2023/03/21	5	20.73	0	0.00	20.60	5	373	1.34%
2023/03/13	0	20.65	0	0.00	20.45	0	378	0.00%
2023/02/24	0	0.00	0.2	20.60	20.50	-0.2	318	-0.06%
2023/02/21	1.1	21.08	0	0.00	20.80	1.1	307	0.36%
2023/01/09	1	21.45	1	21.80	21.80	0	179	0.00%
2022/12/28	0	0.00	0	20.00	19.90	0	223	-0.01%
2022/12/06	2	22.45	2	22.80	21.55	0	310	0.00%
2022/10/24	0	0.00	1	21.90	21.60	-1	498	-0.20%
2022/09/07	0.2	24.60	0	0.00	24.30	0.2	438	0.05%
2022/08/18	0.1	25.00	0	0.00	24.35	0.1	518	0.02%
2022/07/21	0.1	22.90	0	0.00	23.00	0.1	539	0.02%
2022/07/19	0.1	23.00	0	0.00	22.95	0.1	559	0.02%
2022/07/06	0.1	21.10	0	0.00	19.95	0.1	805	0.01%
2022/06/24	0.1	23.30	0	0.00	23.45	0.1	1,247	0.01%
2022/06/22	0.2	25.00	0	0.00	24.20	0.2	1,387	0.01%
2022/06/06	1	29.05	1	28.10	28.10	0	1,813	0.00%
2022/05/13	0.2	22.75	0	0.00	22.75	0.2	1,687	0.01%
2022/05/12	0.1	23.00	0	0.00	22.70	0.1	1,686	0.01%
2022/04/18	2	28.38	2	28.20	27.95	0	1,506	0.00%
2022/04/06	0	31.75	0	0.00	31.75	0	1,188	0.00%
2022/04/01	1	31.90	0	0.00	31.75	1	1,091	0.09%
2022/03/31	1	31.25	0	0.00	30.05	1	1,018	0.10%
2022/03/30	1	32.05	1	32.40	30.75	0	973	0.00%
2022/03/28	0	0.00	2	29.90	30.05	-2	823	-0.24%
2022/03/25	2	28.85	4	29.23	29.20	-2	791	-0.25%
2022/03/24	2	31.35	0	0.00	29.20	2	684	0.29%
2022/03/23	2	28.83	0	0.00	29.65	2	508	0.39%
2022/03/21	0	25.64	0	0.00	27.80	0	253	0.00%
2022/01/13	0	0.00	1	23.10	23.15	-1	211	-0.47%
2022/01/11	0	0.00	1	23.45	23.10	-1	211	-0.47%
2022/01/05	1	23.80	0	0.00	23.70	1	203	0.49%
2022/01/04	1	23.70	1	24.15	24.25	0	202	0.00%
2021/12/13	0	0.00	1	24.45	24.95	-1	134	-0.74%
2021/12/06	2	24.10	0	0.00	23.35	2	111	1.80%
2021/09/03	0	0.00	0	19.65	20.30	0	49	0.00%
2021/08/31	0	0.00	0	19.65	20.45	0	51	0.00%
2021/06/25	0	0.00	0	21.25	22.05	0	119	0.00%
2021/04/28	0	23.80	0	0.00	24.00	0	168	0.00%
2021/04/06	0	0.00	1	24.45	24.40	-1	170	-0.59%
2021/03/09	0	0.00	0	24.30	24.90	0	231	0.00%
2021/02/23	0	0.00	2	23.45	23.55	-2	205	-0.97%
2020/12/11	0	0.00	0	21.10	21.35	0	569	0.00%
2020/11/05	2	22.60	5	22.59	22.45	-3	660	-0.45%
2020/11/03	5	22.07	0	0.00	22.15	5	650	0.77%
2020/11/02	10	22.98	10	22.80	21.90	0	646	0.00%
2020/10/28	0	0.00	3	21.25	21.15	-3	609	-0.49%
2020/10/26	10	23.00	7	22.51	20.95	3	586	0.51%
2020/10/23	1	22.50	11	22.55	22.30	-10	557	-1.79%
2020/10/22	10	22.30	0	0.00	21.95	10	546	1.83%
2020/10/21	10	22.20	15	22.43	22.20	-5	537	-0.93%
2020/10/20	11	21.47	14	21.81	21.50	-3	514	-0.58%
2020/10/16	1	20.20	11	20.82	21.15	-10	478	-2.09%
2020/10/15	18	20.11	5	20.10	20.00	13	451	2.88%
2020/10/14	15	19.28	12	19.42	19.65	3	422	0.71%
2020/10/12	1	18.50	0	0.00	18.05	1	398	0.25%
2020/10/06	1	19.40	12	19.19	19.25	-11	385	-2.85%
2020/10/05	14	19.33	10	19.40	19.45	4	378	1.06%
2020/09/29	5	18.90	2	18.65	18.65	3	363	0.82%
2020/09/24	5	19.10	0	0.00	17.50	5	309	1.62%
2020/09/01	0	0.00	1	16.10	15.95	-1	195	-0.51%
2020/08/31	0	0.00	2	17.10	17.05	-2	191	-1.05%
2020/08/28	0	0.00	1	18.00	18.00	-1	179	-0.56%
2020/08/27	0	0.00	135	17.83	18.00	-135	164	-82.16%	大賣/鉅額交易
2020/08/26	3	16.33	0	0.00	16.40	3	133	2.24%
2020/08/18	70	15.76	0	0.00	15.60	70	118	59.21%
2020/08/13	1	14.25	0	0.00	14.25	1	94	1.05%
2020/08/11	1	14.20	0	0.00	14.20	1	95	1.05%
2020/08/10	1	14.15	0	0.00	14.15	1	95	1.05%
2020/08/07	1	14.10	0	0.00	14.10	1	95	1.05%
2020/07/30	1	14.10	0	0.00	14.10	1	100	0.99%
2020/06/30	1	13.50	0	0.00	13.45	1	102	0.97%
2020/05/21	60	13.70	0	0.00	13.80	60	170	35.28%
2020/02/21	0	0.00	2	17.60	17.50	-2	122	-1.63%
2019/10/17	0	0.00	0	15.00	15.10	0	39	0.00%
2019/10/15	0	0.00	0	15.15	15.30	0	38	-0.01%
2019/10/07	0	0.00	0	14.25	15.45	0	37	0.00%
2019/10/03	0	0.00	0	15.75	15.75	0	36	0.00%
2019/10/02	0	0.00	0	15.90	15.90	0	36	-0.01%
2019/09/27	2	16.45	0	15.90	15.90	2	32	6.17%
2019/09/26	0	0.00	0	16.30	16.30	0	22	-0.04%
2019/09/25	0	0.00	0	14.70	14.85	0	14	-0.02%
2019/09/24	0	0.00	0	14.90	15.00	0	14	-0.05%
2019/09/11	0	0.00	0	14.80	14.70	0	14	-0.03%
2019/09/10	0	0.00	0	14.90	14.90	0	14	-0.01%
2019/07/23	0	0.00	0	15.70	15.85	0	38	0.00%
2019/07/22	0	0.00	0	15.25	15.40	0	37	0.00%
2018/03/30	0	20.10	0	0.00	20.10	0	562	0.00%
2018/03/27	0	20.90	0	0.00	20.65	0	554	0.00%
2018/03/26	0	21.20	0	0.00	20.90	0	550	0.00%
2018/03/22	0	22.00	0	0.00	22.00	0	542	0.00%
2018/03/21	0	22.75	0	0.00	22.75	0	537	0.00%
2018/03/16	0	23.20	0	0.00	23.30	0	514	0.00%
2018/03/15	0	25.20	0	0.00	25.20	0	486	0.00%
2018/03/14	0	27.90	0	0.00	27.95	0	454	0.00%
2018/03/13	0	28.85	0	0.00	29.25	0	441	0.00%
2018/03/12	0	30.55	0	0.00	30.70	0	423	0.01%
2018/02/12	0	0.00	9	19.00	19.35	-9	321	-2.80%
2018/02/06	0	0.00	3	19.30	19.15	-3	326	-0.92%
2018/02/01	5	21.02	2	21.70	20.90	3	410	0.73%