鑽全 (1527)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.50
漲跌
▼0.50
漲幅
-1.14%
成交量
310張
產業
上市電機機械類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	44.05	0	0.00	44.00	10	482	2.07%
2024/12/10	0	44.10	1	43.75	43.75	-1	503	-0.20%
2024/12/06	0	0.00	1	44.20	44.05	-1	544	-0.18%
2024/11/07	1	43.40	0	0.00	43.55	1	1,199	0.08%
2024/10/29	1	43.70	0	0.00	43.60	1	1,219	0.08%
2024/10/23	1	44.65	0	0.00	44.55	1	1,238	0.08%
2024/10/21	0	0.00	2	44.75	44.85	-2	1,250	-0.16%
2024/10/17	0	0.00	0	44.25	44.25	0	1,256	0.00%
2024/10/15	2	43.95	0	0.00	43.80	2	1,260	0.16%
2024/10/14	1	43.80	1	44.30	44.30	0	1,253	0.00%
2024/10/11	1	44.20	0	0.00	44.00	1	1,253	0.08%
2024/10/09	1	46.35	0	0.00	46.10	1	1,219	0.08%
2024/10/08	1	46.35	1	47.05	47.05	0	1,210	0.00%
2024/10/07	0	0.00	2	47.63	47.70	-2	1,202	-0.17%
2024/10/04	1	46.40	0	0.00	45.70	1	1,186	0.08%
2024/10/01	1	46.50	0	0.00	47.00	1	1,180	0.08%
2024/09/30	0	47.95	0	0.00	47.00	0	1,179	0.00%
2024/09/27	0	0.00	1	47.90	48.00	-1	1,181	-0.08%
2024/09/19	0.1	45.62	0	0.00	45.75	0.1	1,105	0.01%
2024/09/13	0	0.00	1	45.70	45.70	-1	1,094	-0.09%
2024/09/12	1	44.90	0	0.00	45.20	1	1,092	0.09%
2024/09/10	1	45.75	0	0.00	45.35	1	1,077	0.09%
2024/09/02	0	0.00	2	48.50	47.90	-2	943	-0.21%
2024/08/30	4	47.10	1	46.75	46.70	3	897	0.33%
2024/08/28	1	48.15	1	48.00	48.15	0	862	0.00%
2024/08/27	1	48.00	10	47.70	47.90	-9	829	-1.09%
2024/08/26	0	0.00	3	45.63	45.65	-3	782	-0.38%
2024/08/22	3	46.00	0	0.00	45.65	3	769	0.39%
2024/08/20	3	46.58	0	0.00	46.25	3	755	0.40%
2024/08/19	2	47.15	2	47.60	46.80	0	747	0.00%
2024/08/14	0.1	45.50	4	45.65	45.50	-3.9	627	-0.62%
2024/08/13	1	45.50	2	45.80	45.15	-1	603	-0.17%
2024/08/12	0	0.00	1	45.55	44.90	-1	541	-0.18%
2024/08/09	1	41.40	0	0.00	41.45	1	453	0.22%
2024/08/08	1	41.20	0	0.00	41.35	1	454	0.22%
2024/08/02	2	41.73	0	0.00	41.70	2	448	0.45%
2024/07/29	1	41.60	0	0.00	41.40	1	468	0.21%
2024/07/26	2	43.25	0	0.00	43.70	2	454	0.44%
2024/07/08	10	45.40	0	0.00	44.85	10	415	2.41%
2024/07/05	1	45.30	0	0.00	45.30	1	425	0.23%
2024/07/04	0	0.00	0	44.90	45.00	0	427	0.00%
2024/07/03	0	0.00	6	45.02	45.00	-6	435	-1.38%
2024/07/02	0	0.00	5	44.80	44.65	-5	433	-1.15%
2024/06/27	1	43.35	0	0.00	43.35	1	448	0.22%
2024/06/19	1	44.05	0	0.00	44.00	1	453	0.22%
2024/06/17	0	0.00	7	44.47	44.65	-7	450	-1.56%
2024/06/14	1	44.20	0	0.00	44.00	1	445	0.22%
2024/06/13	0	44.35	0	0.00	44.40	0	444	0.00%
2024/06/03	0	0.00	5	43.50	43.60	-5	437	-1.14%
2024/05/30	0	0.00	1	43.30	43.30	-1	435	-0.23%
2024/05/23	0	0.00	3	43.80	42.90	-3	422	-0.71%
2024/05/17	0	0.00	3	43.95	43.90	-3	397	-0.75%
2024/05/14	0	0.00	4	43.15	43.15	-4	374	-1.07%
2024/05/13	0	0.00	0	43.40	43.15	0	369	0.00%
2024/05/10	0	0.00	5	42.80	42.95	-5	361	-1.38%
2024/05/09	0	0.00	6	43.00	42.65	-6	355	-1.69%
2024/05/08	0	0.00	4	42.45	42.40	-4	343	-1.16%
2024/05/07	1	42.40	0	0.00	42.45	1	336	0.30%
2024/05/06	0	0.00	0	42.40	42.70	0	320	0.00%
2024/05/03	0	0.00	0	42.10	42.00	0	314	0.00%
2024/04/18	0	41.40	0	0.00	41.35	0	295	0.00%
2024/04/15	0	0.00	6	42.00	41.95	-6	286	-2.09%
2024/04/10	0	0.00	14	43.42	43.45	-14	264	-5.30%
2024/04/09	0	0.00	5	43.10	43.15	-5	254	-1.96%
2024/04/02	2	42.45	0	0.00	42.45	2	218	0.92%
2024/03/29	0	41.75	0	0.00	41.65	0	202	0.00%
2024/03/22	0	41.55	0	0.00	41.45	0	194	0.00%
2024/03/07	0	0.00	1	41.45	41.40	-1	178	-0.56%
2024/03/06	1	40.70	0	0.00	40.90	1	169	0.59%
2024/02/26	0	0.00	5	41.10	41.20	-5	158	-3.16%
2024/02/23	0	0.00	4	41.10	41.00	-4	156	-2.56%
2024/02/22	0	0.00	8	41.20	41.20	-8	155	-5.13%
2024/02/20	0	0.00	1	40.65	40.65	-1	151	-0.66%
2024/02/16	2	40.15	0	0.00	40.15	2	152	1.32%
2024/01/16	6	39.92	0	0.00	39.75	6	143	4.18%
2024/01/12	3	40.10	0	0.00	40.05	3	141	2.12%
2023/12/27	0	0.00	2	41.65	41.70	-2	139	-1.44%
2023/12/15	0	0.00	7	41.40	41.40	-7	125	-5.56%
2023/12/08	0	0.00	2	40.60	40.60	-2	112	-1.78%
2023/11/30	2	40.15	0	0.00	40.55	2	115	1.73%
2023/11/17	0	0.00	0	40.50	40.55	0	151	0.00%
2023/11/16	0	0.00	1	40.45	40.50	-1	154	-0.65%
2023/11/07	1	39.30	0	0.00	39.40	1	171	0.58%
2023/10/18	1	38.90	0	0.00	38.90	1	206	0.48%
2023/10/11	0	40.00	0	0.00	39.45	0	228	0.00%
2023/10/06	0	0.00	15	39.50	39.45	-15	230	-6.52%
2023/09/28	1	39.50	0	0.00	39.55	1	239	0.42%
2023/09/22	1	39.45	0	0.00	39.50	1	250	0.40%
2023/09/18	0	0.00	1	39.95	39.90	-1	256	-0.39%
2023/09/15	0	0.00	2	40.20	39.90	-2	260	-0.77%
2023/09/13	0	0.00	1	40.00	40.10	-1	264	-0.38%
2023/09/06	2	39.73	0	0.00	39.70	2	277	0.72%
2023/07/18	1	41.20	0	0.00	41.30	1	234	0.43%
2023/07/11	0	0.00	3	41.85	41.80	-3	226	-1.32%
2023/07/04	1	41.95	0	0.00	41.95	1	233	0.43%
2023/06/21	1	41.85	0	0.00	42.05	1	230	0.43%
2023/06/16	5	42.34	0.2	42.30	42.15	4.9	228	2.12%
2023/06/14	0	41.90	0	0.00	42.05	0	224	0.00%
2023/06/01	0	0.00	2	42.30	42.10	-2	272	-0.73%
2023/05/26	0	0.00	4	42.10	42.00	-4	308	-1.30%
2023/05/04	6	42.05	0	0.00	42.00	6	337	1.78%
2023/04/27	2	41.80	0	0.00	41.80	2	348	0.57%
2023/04/26	4	41.15	0	0.00	41.60	4	347	1.15%
2023/04/25	3	41.55	0	0.00	41.30	3	345	0.87%
2023/03/30	5	42.70	0	0.00	42.80	5	302	1.65%
2023/03/29	0	43.00	0	0.00	42.50	0	301	0.00%
2023/03/27	3	42.90	0	0.00	42.80	3	299	1.00%
2023/03/23	0	43.10	0	0.00	43.10	0	296	0.00%
2023/03/21	0	43.50	0	0.00	43.00	0	295	0.00%
2023/03/20	0	44.00	0	0.00	42.90	0	294	0.00%
2023/03/17	3	42.60	0	0.00	42.65	3	295	1.02%
2023/03/16	1	42.80	0	0.00	42.40	1	294	0.34%
2023/03/15	0	44.46	0	0.00	43.10	0	291	0.00%
2023/03/13	0	44.75	0	0.00	44.20	0	274	0.00%
2023/03/10	3	44.60	0	0.00	44.55	3	270	1.11%
2023/03/07	0	0.00	5	45.20	45.50	-5	245	-2.03%
2023/03/06	0	0.00	5	45.50	45.50	-5	239	-2.09%
2023/03/03	0	0.00	2	45.25	45.45	-2	227	-0.88%
2023/03/02	0	0.00	10	44.78	44.40	-10	214	-4.67%
2023/03/01	0	0.00	4	44.85	44.70	-4	209	-1.91%
2023/02/24	0	0.00	12	44.16	44.30	-12	200	-5.97%
2023/02/21	0	0.00	2	43.15	43.15	-2	181	-1.10%
2023/02/20	0	0.00	1	43.35	43.25	-1	180	-0.55%
2023/02/07	1	42.65	0	0.00	42.70	1	183	0.55%
2023/02/06	0	0.00	4	43.00	42.90	-4	180	-2.21%
2022/10/21	1	38.35	0	0.00	38.30	1	305	0.33%
2022/10/11	0.1	39.40	0	0.00	39.20	0.1	303	0.02%
2022/09/07	2	41.00	0	0.00	40.85	2	431	0.46%
2022/09/06	5	41.55	0	0.00	41.10	5	451	1.11%
2022/09/05	5	41.75	0	0.00	41.70	5	497	1.00%
2022/09/02	0.1	41.90	0	0.00	41.90	0.1	507	0.02%
2022/09/01	3	41.95	0	0.00	42.00	3	524	0.57%
2022/08/19	0	0.00	1	43.90	44.00	-1	718	-0.14%
2022/08/18	1	44.00	3	44.10	44.00	-2	736	-0.27%
2022/08/17	3	44.25	5	44.05	44.30	-2	786	-0.25%
2022/08/16	0	0.00	2	43.75	43.75	-2	821	-0.24%
2022/08/05	7	41.74	0	0.00	41.70	7	825	0.85%
2022/06/30	1	46.20	0	0.00	44.75	1	785	0.13%
2022/06/29	1	46.65	0	0.00	46.60	1	775	0.13%
2022/06/22	1	47.00	0	0.00	44.65	1	749	0.13%
2022/06/14	6	47.33	6	45.68	45.90	0	652	0.00%
2022/06/13	0	0.00	5	46.80	46.65	-5	605	-0.83%
2022/06/06	1	46.85	1	47.45	47.05	0	531	0.00%
2022/06/02	1	45.70	2	46.23	45.70	-1	477	-0.21%
2022/06/01	5	45.15	0	0.00	45.00	5	413	1.21%
2022/05/30	0	0.00	1	44.05	44.30	-1	396	-0.25%
2022/05/26	1	44.65	3	44.95	44.00	-2	376	-0.53%
2022/05/25	3	45.60	0	0.00	44.75	3	355	0.84%
2022/05/24	0	0.00	2	45.25	44.60	-2	307	-0.65%
2022/05/17	0	0.00	11	44.05	44.15	-11	264	-4.16%
2022/05/09	1	41.90	0	0.00	42.00	1	233	0.43%
2022/04/15	2	42.30	0	0.00	42.30	2	254	0.79%
2022/03/31	0	42.80	0	0.00	42.75	0	299	0.00%
2022/03/30	0	42.89	0	0.00	42.55	0	296	0.00%
2022/03/29	0	0.00	1	42.10	42.10	-1	292	-0.34%
2022/03/21	0	42.85	0	0.00	41.35	0	284	0.00%
2022/03/11	0	0.00	5	40.85	40.60	-5	270	-1.85%
2022/03/04	5	41.35	0	0.00	41.45	5	264	1.89%
2022/03/03	1	41.75	0	0.00	41.65	1	267	0.37%
2022/03/02	2	41.70	0	0.00	41.80	2	267	0.75%
2022/02/25	3	41.15	0	0.00	41.25	3	268	1.12%
2022/02/18	0	0.00	5	42.45	42.60	-5	257	-1.94%
2022/01/25	5	41.10	0	0.00	41.15	5	262	1.90%
2021/12/22	0	0.00	0	43.00	42.85	0	247	0.00%
2021/12/21	0	43.00	0	0.00	42.95	0	251	0.00%
2021/12/07	0	42.25	0	0.00	42.25	0	320	0.00%
2021/12/03	0	42.05	0	0.00	41.95	0	335	0.00%
2021/11/24	1	42.95	0	0.00	42.95	1	365	0.27%
2021/11/16	0	0.00	2	42.75	42.75	-2	385	-0.52%
2021/10/25	0	0.00	2	42.10	42.10	-2	471	-0.42%
2021/09/29	0	0.00	1	43.10	43.10	-1	752	-0.13%
2021/09/17	0	0.00	1	45.30	45.30	-1	959	-0.10%
2021/09/14	1	44.60	0	0.00	44.60	1	1,117	0.09%
2021/09/06	0	0.00	2	47.00	47.00	-2	1,127	-0.18%
2021/08/30	5	46.50	0	0.00	46.45	5	1,134	0.44%
2021/08/25	2	46.25	0	0.00	46.25	2	1,160	0.17%
2021/08/20	2	45.75	0	0.00	45.60	2	1,195	0.17%
2021/08/19	1	45.75	0	0.00	45.80	1	1,194	0.08%
2021/08/16	7	46.44	0	0.00	46.30	7	1,201	0.58%
2021/08/12	5	48.50	0	0.00	48.45	5	1,202	0.42%
2021/08/11	3	48.00	0	0.00	47.90	3	1,218	0.25%
2021/08/09	20	48.73	0	0.00	48.20	20	1,252	1.60%
2021/08/06	10	49.95	0	0.00	49.95	10	1,239	0.81%
2021/08/05	9	49.95	0	0.00	49.90	9	1,255	0.72%
2021/08/04	4	50.10	0	0.00	50.10	4	1,291	0.31%
2021/07/30	14	49.60	0	0.00	49.25	14	1,338	1.05%
2021/07/29	3	49.80	0	0.00	50.10	3	1,347	0.22%
2021/07/28	5	49.50	0	0.00	49.90	5	1,367	0.37%
2021/07/27	5	50.10	0	0.00	50.40	5	1,401	0.36%
2021/07/13	1	52.30	0	0.00	51.30	1	1,631	0.06%
2021/07/08	0	0.00	10	52.20	52.50	-10	1,888	-0.53%
2021/07/07	0	0.00	3	51.70	51.70	-3	2,005	-0.15%
2021/07/06	0	0.00	4	52.70	52.20	-4	2,113	-0.19%
2021/07/05	0	0.00	5	53.10	52.90	-5	2,152	-0.23%
2021/07/02	1	51.30	12	52.30	52.30	-11	2,200	-0.50%
2021/06/29	0	0.00	6	51.20	50.60	-6	2,270	-0.26%
2021/06/25	0	0.00	4	51.00	51.00	-4	2,261	-0.18%
2021/06/24	4	50.76	11	50.39	51.30	-7	2,224	-0.31%
2021/06/22	1	47.05	0	0.00	46.80	1	2,140	0.05%
2021/06/21	0	0.00	1	47.35	46.70	-1	2,131	-0.05%
2021/06/18	11	48.12	0	0.00	48.00	11	2,127	0.52%
2021/06/17	4	48.20	0	0.00	48.75	4	2,158	0.19%
2021/06/16	1	48.95	0	0.00	48.85	1	2,182	0.05%
2021/06/11	0	0.00	1	49.75	49.25	-1	2,184	-0.05%
2021/06/09	1	49.05	1	49.85	48.90	0	2,186	0.00%
2021/06/07	1	48.75	0	0.00	48.70	1	2,189	0.05%
2021/06/04	0	0.00	5	49.57	49.10	-5	2,187	-0.23%
2021/06/03	1	48.80	0	0.00	49.10	1	2,180	0.05%
2021/06/01	0	0.00	11	49.00	49.35	-11	2,215	-0.50%
2021/05/24	1	44.85	2	45.75	46.90	-1	2,322	-0.04%
2021/05/21	0	0.00	3	45.45	45.40	-3	2,355	-0.13%
2021/05/20	4	44.35	0	0.00	44.35	4	2,357	0.17%
2021/05/19	3	44.07	5	44.51	44.60	-2	2,359	-0.08%
2021/05/18	1	41.90	1	42.80	43.55	0	2,355	0.00%
2021/05/17	2	40.58	2	41.23	40.40	0	2,338	0.00%
2021/05/14	1	43.90	1	43.60	43.40	0	2,310	0.00%
2021/05/13	1	42.65	1	43.65	43.70	0	2,300	0.00%
2021/05/12	2	43.95	0	0.00	43.65	2	2,283	0.09%
2021/05/11	1	48.00	1	49.50	47.00	0	2,248	0.00%
2021/05/06	1	48.00	0	0.00	47.80	1	2,216	0.05%
2021/05/04	2	44.68	2	46.20	46.30	0	2,185	0.00%
2021/05/03	11	48.09	0	0.00	47.85	11	2,150	0.51%
2021/04/29	1	50.00	0	0.00	50.00	1	2,127	0.05%
2021/04/27	1	50.90	2	51.10	50.10	-1	2,114	-0.05%
2021/04/22	2	52.65	0	0.00	50.90	2	2,071	0.10%
2021/04/20	1	53.10	1.1	53.49	53.70	-0.1	2,084	0.00%
2021/04/16	4	55.30	20	56.81	54.50	-16	2,175	-0.74%
2021/04/15	0	0.00	2	53.85	53.70	-2	2,000	-0.10%
2021/04/14	10	51.70	1	51.30	51.70	9	1,941	0.47%
2021/04/13	9	54.46	0	0.00	53.20	9	1,874	0.48%
2021/04/12	2	54.80	0	0.00	55.20	2	1,727	0.12%
2021/04/09	1	52.10	0	0.00	52.00	1	1,597	0.06%
2021/04/08	0	0.00	5	53.70	53.60	-5	1,535	-0.33%
2021/03/31	0	0.00	1	47.50	47.00	-1	1,243	-0.08%
2021/03/30	0	0.00	1	46.55	46.70	-1	1,220	-0.08%
2021/03/29	0	0.00	1	47.30	47.00	-1	1,202	-0.08%
2021/03/26	0	0.00	1	47.30	47.00	-1	1,186	-0.08%
2021/03/25	1	46.90	0	0.00	46.80	1	1,172	0.09%
2021/03/23	1	47.75	0	0.00	47.80	1	1,166	0.09%
2021/03/22	1	47.85	0	0.00	48.00	1	1,146	0.09%
2021/03/12	2	46.33	1	46.30	46.30	1	1,063	0.09%
2021/03/10	2	46.23	2	46.05	46.25	0	1,049	0.00%
2021/03/09	0	0.00	2	45.55	46.00	-2	1,051	-0.19%
2021/03/08	2	46.18	2	46.40	45.05	0	1,040	0.00%
2021/03/04	2	47.38	1	47.10	47.95	1	1,000	0.10%
2021/02/26	0	0.00	1	45.30	46.10	-1	954	-0.10%
2021/02/25	3	46.33	2	47.08	46.25	1	948	0.11%
2021/02/23	1	46.60	1	46.95	46.85	0	893	0.00%
2021/02/05	0	0.00	1	42.35	42.35	-1	836	-0.12%
2021/02/02	1	41.85	0	0.00	42.10	1	882	0.11%
2021/02/01	0	0.00	15	41.47	41.70	-15	884	-1.70%
2021/01/28	0	0.00	1	43.75	43.40	-1	872	-0.11%
2021/01/25	1	43.50	1	44.25	43.15	0	854	0.00%
2021/01/21	1	42.30	2	42.00	41.55	-1	831	-0.12%
2021/01/18	0	43.80	1	43.30	43.30	-1	797	-0.13%
2021/01/15	2	44.15	5	44.20	44.00	-3	789	-0.38%
2021/01/13	0	0.00	3	46.08	46.20	-3	720	-0.42%
2021/01/12	4	44.83	0	0.00	43.50	4	663	0.60%
2021/01/11	3	45.42	2	45.55	45.90	1	628	0.16%
2021/01/08	0	0.00	5	44.60	44.60	-5	487	-1.03%
2020/12/23	5	41.00	0	0.00	41.20	5	406	1.23%
2020/12/11	3	42.65	0	0.00	42.00	3	391	0.77%
2020/12/10	9	42.53	0	0.00	42.60	9	383	2.35%
2020/12/09	0	0.00	3.2	42.21	42.25	-3.2	378	-0.84%
2020/11/27	6	44.27	0	0.00	43.60	6	367	1.63%
2020/11/18	0	0.00	5	41.85	41.80	-5	332	-1.50%
2020/11/13	0	0.00	4	41.15	41.50	-4	328	-1.22%
2020/11/12	0	0.00	6	41.50	41.60	-6	326	-1.84%
2020/11/10	0	0.00	8	40.14	40.45	-8	289	-2.76%
2020/11/09	0	0.00	3	39.50	39.65	-3	281	-1.07%
2020/11/06	0	0.00	2	39.50	39.20	-2	278	-0.72%
2020/11/05	0	0.00	1	39.00	39.00	-1	280	-0.36%
2020/11/02	3	38.25	0	0.00	38.25	3	281	1.07%
2020/10/29	2	38.40	0	0.00	38.50	2	285	0.70%
2020/10/28	4	38.90	5	38.98	38.70	-1	283	-0.35%
2020/10/23	0	39.00	0	0.00	39.10	0	289	0.00%
2020/10/22	1	39.05	0	0.00	38.95	1	296	0.34%
2020/10/21	0	0.00	1	39.40	39.20	-1	304	-0.33%
2020/09/23	2	38.70	0	0.00	38.55	2	374	0.53%
2020/09/18	1	39.40	0	0.00	39.50	1	371	0.27%
2020/09/16	4	38.94	0	0.00	38.95	4	368	1.08%
2020/09/15	1	38.70	0	0.00	38.90	1	371	0.27%
2020/09/09	5	39.00	0	0.00	39.20	5	364	1.37%
2020/09/04	1	38.50	1	38.95	39.00	0	371	0.00%
2020/08/31	0	0.00	1	40.15	39.85	-1	370	-0.27%
2020/08/28	0	0.00	1	39.05	39.00	-1	366	-0.27%
2020/08/27	2	39.83	60	39.95	39.70	-58	366	-15.81%
2020/08/21	0	0.00	1	40.45	40.10	-1	369	-0.27%
2020/08/19	0	0.00	4	40.38	40.30	-4	381	-1.05%
2020/08/11	0	0.00	2	40.30	39.75	-2	402	-0.50%
2020/08/06	1	39.25	0	0.00	39.25	1	427	0.23%
2020/08/05	0	0.00	1	39.05	39.35	-1	459	-0.22%
2020/07/28	1	37.70	0	0.00	37.60	1	475	0.21%
2020/07/27	1	38.55	0	0.00	38.25	1	481	0.21%
2020/07/15	0	0.00	1	39.60	39.80	-1	460	-0.22%
2020/07/13	1	39.55	0	0.00	39.65	1	463	0.22%
2020/07/10	2	40.10	0	0.00	39.95	2	461	0.43%
2020/07/09	1	40.40	1	40.75	40.40	0	459	0.00%
2020/07/08	0	0.00	2	40.75	40.75	-2	454	-0.44%
2020/07/01	4	40.38	0	0.00	40.40	4	464	0.86%
2020/04/30	5	42.25	1	42.05	42.50	4	590	0.68%
2020/04/20	0	0.00	2	41.18	41.30	-2	619	-0.32%
2020/04/14	0	0.00	2	40.75	40.85	-2	620	-0.32%
2020/04/08	1	39.85	0	0.00	40.30	1	637	0.16%
2020/03/24	0	0.00	1	36.20	36.10	-1	604	-0.17%
2020/03/19	1	33.35	5	33.65	33.40	-4	587	-0.68%
2020/03/18	4	37.09	2	37.45	36.50	2	568	0.35%
2020/03/13	2	39.28	1	39.90	40.40	1	536	0.19%
2020/03/11	0	0.00	4	45.15	44.95	-4	500	-0.80%
2020/03/10	1	43.70	1	44.00	44.30	0	498	0.00%
2020/03/03	6	46.61	0	0.00	46.50	6	486	1.23%
2020/03/02	1	45.75	0	0.00	46.00	1	486	0.21%
2020/02/25	1	46.95	0	0.00	47.10	1	476	0.21%
2020/02/21	0	0.00	1	48.25	48.20	-1	474	-0.21%
2020/02/17	1	46.60	0	0.00	46.80	1	478	0.21%
2020/02/03	1	45.05	1	45.95	46.15	0	498	0.00%
2020/01/10	0	0.00	1	48.30	48.20	-1	450	-0.22%
2020/01/08	1	48.00	0	0.00	48.00	1	452	0.22%
2020/01/03	3	48.80	0	0.00	49.00	3	446	0.67%
2019/12/02	1	49.95	10	50.00	49.80	-9	608	-1.48%
2019/11/29	11	50.30	13	50.77	50.30	-2	617	-0.32%
2019/11/28	10	50.30	0	0.00	50.40	10	617	1.62%
2019/11/27	2	50.00	0	0.00	50.10	2	625	0.32%
2019/11/26	1	50.10	11	50.04	50.10	-10	631	-1.58%
2019/11/18	0	0.00	1	50.50	50.50	-1	791	-0.13%
2019/11/15	1	50.10	2	50.30	50.20	-1	796	-0.13%
2019/11/14	4	50.30	5	50.70	50.50	-1	801	-0.12%
2019/11/13	2	49.38	1	49.25	50.10	1	786	0.13%
2019/10/30	0	0.00	1	48.95	49.00	-1	792	-0.13%
2019/10/29	0	0.00	2	48.93	48.90	-2	798	-0.25%
2019/10/25	0	0.00	2	49.33	49.25	-2	821	-0.24%
2019/10/24	0	0.00	1	49.40	49.50	-1	824	-0.12%
2019/10/23	1	48.90	2	48.90	48.85	-1	824	-0.12%
2019/10/22	0	0.00	1	49.20	49.20	-1	827	-0.12%
2019/10/21	1	49.30	0	0.00	49.30	1	833	0.12%
2019/10/18	1	48.80	0	0.00	48.90	1	834	0.12%
2019/10/07	0	0.00	1	49.40	49.55	-1	880	-0.11%
2019/10/03	0	0.00	0	48.25	48.00	0	875	0.00%
2019/10/02	0	0.00	4	47.78	48.25	-4	882	-0.45%
2019/10/01	31	48.49	0	0.00	48.05	31	896	3.46%
2019/09/27	0	0.00	3	49.10	49.00	-3	899	-0.33%
2019/09/26	1	50.30	0	0.00	50.20	1	878	0.11%
2019/09/23	8	50.15	0	0.00	50.20	8	882	0.91%
2019/09/19	6	50.15	0	0.00	50.00	6	893	0.67%
2019/09/17	8	50.00	0	0.00	50.00	8	910	0.88%
2019/09/16	5	50.02	0	0.00	50.10	5	914	0.55%
2019/09/10	0	0.00	2	50.90	50.70	-2	910	-0.22%
2019/09/09	10	51.20	2	51.05	51.20	8	902	0.89%
2019/09/05	7	50.63	0	0.00	50.50	7	875	0.80%
2019/09/04	12	50.66	0	0.00	50.70	12	861	1.39%
2019/09/03	0	0.00	1	50.70	50.60	-1	863	-0.12%
2019/08/30	22	50.65	0	0.00	50.40	22	842	2.61%
2019/08/29	28	50.52	0	0.00	50.40	28	835	3.35%
2019/08/28	25	50.20	0	50.90	50.20	25	847	2.95%
2019/08/27	1	55.30	0	0.00	55.30	1	792	0.13%
2019/08/23	2	56.00	0	0.00	55.60	2	762	0.26%
2019/08/22	1	56.90	0	0.00	56.50	1	739	0.14%
2019/08/20	0	0.00	1	57.50	57.60	-1	720	-0.14%
2019/08/19	1	57.00	0	0.00	57.00	1	719	0.14%
2019/08/15	2	56.30	3	56.10	56.10	-1	740	-0.14%
2019/08/14	1	56.90	0	0.00	56.90	1	766	0.13%
2019/08/12	2	56.75	0	0.00	56.40	2	808	0.25%
2019/08/05	5	56.60	1	56.60	56.20	4	935	0.43%
2019/08/02	4	56.78	0	0.00	56.90	4	948	0.42%
2019/07/29	10	58.00	0	0.00	58.00	10	964	1.04%
2019/07/26	12	58.63	0	0.00	58.70	12	960	1.25%
2019/07/25	15	58.83	0	0.00	58.90	15	966	1.55%
2019/07/24	15	58.70	2	58.70	59.00	13	973	1.34%
2019/07/23	0	0.00	0	58.40	58.60	0	976	0.00%
2019/07/22	0	0.00	2	58.00	58.00	-2	982	-0.20%
2019/07/19	1	57.80	0	0.00	58.00	1	986	0.10%
2019/07/17	1	58.40	0	0.00	58.20	1	998	0.10%
2019/07/11	2	59.15	10	59.20	59.20	-8	1,054	-0.76%
2019/07/10	0	0.00	2	60.50	60.20	-2	1,043	-0.19%
2019/07/09	0	0.00	1	60.40	60.00	-1	1,051	-0.10%
2019/07/05	0	0.00	1	59.90	60.40	-1	1,076	-0.09%
2019/07/04	0	0.00	1	59.50	59.70	-1	1,101	-0.09%
2019/07/03	1	58.80	0	0.00	58.50	1	1,097	0.09%
2019/07/02	1	59.00	0	0.00	59.00	1	1,119	0.09%
2019/07/01	0	0.00	4	58.55	58.50	-4	1,151	-0.35%
2019/06/28	0	0.00	1	58.60	58.30	-1	1,201	-0.08%
2019/06/27	1	58.70	4	58.88	58.50	-3	1,262	-0.24%
2019/06/25	2	58.50	1	59.10	58.40	1	1,359	0.07%
2019/06/24	0	0.00	1	58.10	58.10	-1	1,524	-0.07%
2019/06/21	5	57.86	0	0.00	57.20	5	1,614	0.31%
2019/06/20	2	57.90	4	57.60	57.90	-2	1,616	-0.12%
2019/06/19	0	0.00	1	57.00	56.90	-1	1,625	-0.06%
2019/06/14	0	0.00	1	57.10	57.00	-1	1,675	-0.06%
2019/06/13	3	56.67	0	0.00	57.00	3	1,681	0.18%
2019/06/12	1	56.70	0	0.00	56.80	1	1,685	0.06%
2019/06/04	6	55.92	0	0.00	55.70	6	1,719	0.35%
2019/05/31	6	57.20	2	57.30	57.40	4	1,717	0.23%
2019/05/30	1	56.40	2	56.65	56.60	-1	1,713	-0.06%
2019/05/29	1	56.40	0	0.00	56.40	1	1,734	0.06%
2019/05/24	4	56.63	1	56.90	56.70	3	1,751	0.17%
2019/05/22	3	56.73	2	56.90	57.10	1	1,825	0.05%
2019/05/21	2	55.55	2	56.00	56.00	0	1,816	0.00%
2019/05/14	0	0.00	2	59.15	59.70	-2	1,742	-0.11%
2019/05/13	2	58.40	0	0.00	58.20	2	1,697	0.12%
2019/05/03	1	57.80	0	0.00	57.80	1	1,649	0.06%
2019/04/29	1	56.20	0	0.00	56.10	1	1,673	0.06%
2019/04/26	0	0.00	1	57.10	56.80	-1	1,688	-0.06%
2019/04/18	2	58.00	0	0.00	58.00	2	1,767	0.11%
2019/04/16	0	0.00	1	59.30	59.30	-1	1,701	-0.06%
2019/04/15	2	59.70	0	0.00	59.60	2	1,696	0.12%
2019/04/12	2	59.00	1	58.70	59.00	1	1,682	0.06%
2019/04/09	1	61.20	1	61.00	60.40	0	1,592	0.00%
2019/04/08	4	61.43	0	0.00	61.10	4	1,567	0.26%
2019/04/03	1	61.40	4	61.43	61.90	-3	1,532	-0.20%
2019/04/02	6	60.32	6	60.45	60.80	0	1,490	0.00%
2019/04/01	4	58.48	1	59.20	59.30	3	1,432	0.21%
2019/03/28	1	56.00	2	56.60	56.60	-1	1,324	-0.08%
2019/03/27	0	0.00	3	56.73	55.90	-3	1,250	-0.24%
2019/03/26	0	0.00	7	55.29	56.50	-7	1,065	-0.66%
2019/03/22	0	0.00	1	53.20	52.30	-1	966	-0.10%
2019/03/21	0	0.00	1	52.50	52.80	-1	949	-0.11%
2019/03/15	1	51.70	0	0.00	51.70	1	893	0.11%
2019/03/14	1	51.90	0	0.00	51.60	1	888	0.11%
2019/03/12	0	0.00	5	51.40	51.00	-5	869	-0.57%
2019/03/04	1	52.20	12	52.04	52.10	-11	851	-1.29%
2019/02/27	1	50.50	1	50.30	50.90	0	829	0.00%
2019/02/26	4	51.03	0	0.00	50.90	4	823	0.49%
2019/02/25	5	51.70	0	0.00	51.60	5	815	0.61%
2019/02/22	0	0.00	5	51.90	51.80	-5	806	-0.62%
2019/02/21	15	51.73	13	52.42	52.50	2	788	0.25%
2019/02/18	1	49.20	0	0.00	50.30	1	772	0.13%
2019/02/12	0	0.00	2	49.18	48.75	-2	733	-0.27%
2019/01/30	11	47.80	0	0.00	48.00	11	717	1.53%
2019/01/28	4	49.35	0	0.00	49.30	4	700	0.57%
2019/01/24	1	49.60	0	0.00	49.85	1	697	0.14%
2019/01/21	2	49.75	0	0.00	49.60	2	657	0.30%
2019/01/17	1	50.30	1	50.90	50.60	0	636	0.00%
2019/01/16	2	46.65	8	47.47	49.10	-6	582	-1.03%
2019/01/08	2	43.65	1	43.70	43.70	1	550	0.18%
2019/01/07	5	44.88	0	0.00	44.55	5	553	0.90%
2019/01/03	0	0.00	5	45.12	45.15	-5	581	-0.86%
2019/01/02	0	0.00	10	45.10	45.10	-10	583	-1.71%
2018/12/27	1	45.55	0	0.00	45.50	1	589	0.17%
2018/12/22	0	0.00	5	45.60	45.40	-5	596	-0.84%
2018/12/20	1	46.00	0	0.00	45.80	1	612	0.16%
2018/12/19	1	46.35	2	46.35	46.35	-1	615	-0.16%
2018/12/17	4	46.89	1	46.45	46.45	3	613	0.49%
2018/12/14	7	47.37	0	0.00	47.25	7	614	1.14%
2018/12/13	1	48.55	0	0.00	48.60	1	610	0.16%
2018/12/11	0	0.00	4	47.60	47.25	-4	601	-0.66%
2018/12/07	2	47.70	0	0.00	48.00	2	611	0.33%
2018/12/06	1	46.60	0	0.00	46.70	1	633	0.16%
2018/11/26	0	0.00	4	46.70	47.30	-4	680	-0.59%
2018/11/23	0	0.00	20	46.02	45.90	-20	691	-2.89%
2018/11/19	2	50.30	0	0.00	48.25	2	701	0.28%
2018/11/16	0	0.00	10	44.61	47.30	-10	658	-1.52%
2018/11/13	1	41.85	1	42.10	42.10	0	610	0.00%
2018/11/12	2	42.55	1	43.45	42.45	1	614	0.16%
2018/11/09	2	42.68	0	0.00	42.40	2	614	0.33%
2018/11/08	1	43.30	0	0.00	43.40	1	619	0.16%
2018/11/06	8	43.77	0	0.00	43.55	8	644	1.24%
2018/11/05	1	43.70	0	0.00	44.45	1	644	0.16%
2018/11/02	3	44.10	0	0.00	44.00	3	644	0.47%
2018/11/01	21	44.13	0	0.00	43.95	21	642	3.27%
2018/10/30	2	41.83	0	0.00	42.10	2	647	0.31%
2018/10/29	1	40.60	0	0.00	41.70	1	662	0.15%
2018/10/11	0	0.00	1	47.80	46.55	-1	729	-0.14%
2018/10/03	2	54.50	0	0.00	54.40	2	796	0.25%
2018/09/28	1	53.80	0	0.00	53.80	1	851	0.12%
2018/09/20	0	0.00	3	57.13	56.80	-3	945	-0.32%
2018/09/14	1	56.20	0	0.00	56.40	1	1,131	0.09%
2018/09/12	2	56.75	0	0.00	56.90	2	1,155	0.17%
2018/08/31	1	60.30	0	0.00	60.10	1	1,171	0.09%
2018/08/28	0	0.00	1	62.50	61.80	-1	1,240	-0.08%
2018/08/23	1	64.50	0	0.00	64.50	1	1,531	0.07%
2018/08/14	0	0.00	1	62.60	62.90	-1	1,623	-0.06%
2018/08/08	0	0.00	1	66.70	66.10	-1	1,627	-0.06%
2018/07/31	3	67.50	3	67.70	67.70	0	1,635	0.00%
2018/07/18	0	0.00	1	68.60	68.10	-1	1,706	-0.06%
2018/07/16	0	0.00	10	67.60	67.70	-10	1,666	-0.60%
2018/07/13	0	0.00	5	66.80	66.80	-5	1,654	-0.30%
2018/07/11	1	65.30	0	0.00	65.80	1	1,609	0.06%
2018/07/10	5	64.00	0	0.00	66.40	5	1,594	0.31%
2018/07/09	0	0.00	1	64.00	63.40	-1	1,563	-0.06%
2018/07/05	0	0.00	1	64.10	63.20	-1	1,537	-0.07%
2018/07/03	0	0.00	2	66.00	63.30	-2	1,510	-0.13%
2018/07/02	0	0.00	1	65.70	65.20	-1	1,488	-0.07%
2018/06/29	3	65.07	2	64.70	65.10	1	1,487	0.07%
2018/06/28	6	67.05	3	68.40	66.10	3	1,458	0.21%
2018/06/26	2	62.45	0	0.00	62.40	2	1,336	0.15%
2018/06/22	5	60.90	0	0.00	60.90	5	1,311	0.38%
2018/06/15	0	0.00	2	59.00	58.70	-2	1,294	-0.15%
2018/06/13	1	59.10	0	0.00	58.70	1	1,293	0.08%
2018/06/06	0	0.00	1	61.60	61.80	-1	1,197	-0.08%
2018/06/05	2	62.10	0	0.00	60.80	2	1,181	0.17%
2018/06/01	6	67.73	0	0.00	66.00	6	1,082	0.55%
2018/05/31	10	63.80	16	63.60	64.60	-6	928	-0.65%
2018/05/30	0	0.00	1	58.40	58.80	-1	822	-0.12%
2018/05/16	0	0.00	1	54.90	54.60	-1	690	-0.14%
2018/05/15	1	55.70	0	0.00	55.50	1	673	0.15%
2018/04/25	7	59.54	0	0.00	55.90	7	552	1.27%
2018/04/03	1	54.00	1	54.50	53.70	0	489	0.00%
2018/03/30	0	0.00	2	53.60	54.60	-2	474	-0.42%
2018/03/28	2	50.00	0	0.00	50.00	2	445	0.45%
2018/03/12	2	57.80	0	0.00	57.50	2	384	0.52%
2018/03/09	1	58.60	0	0.00	58.10	1	386	0.26%
2018/03/05	1	58.70	0	0.00	58.60	1	384	0.26%
2018/03/01	2	60.50	0	0.00	60.80	2	375	0.53%
2018/01/31	1	66.30	0	0.00	65.70	1	354	0.28%
2018/01/17	0	0.00	3	70.20	69.80	-3	347	-0.86%
2018/01/04	1	65.50	0	0.00	66.00	1	325	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

華南永昌-斗六 券商分點個股進出 華南永昌-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析