• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.83%
  • 成交量
    1,143張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/091304.501301.00301.0003,1940.00%
2024/12/0500.000310.50308.5003,2000.00%
2024/12/041305.501310.00309.0003,1980.00%
2024/12/031.1304.802305.75303.00-0.93,223-0.03%
2024/12/021301.5000.00299.5013,2200.03%
2024/11/2800.001290.00292.50-13,241-0.03%
2024/11/272297.254296.00296.00-23,266-0.06%
2024/11/261306.240.1300.00299.5013,3220.03%
2024/11/250.1305.000312.00312.0003,2960.00%
2024/11/180293.0000.00293.5003,3390.00%
2024/11/151317.0000.00312.5013,2760.03%
2024/11/148.1315.0710316.80315.50-23,354-0.06%
2024/11/134311.5000.00308.5043,2920.12%
2024/11/085313.5000.00318.5053,4210.15%
2024/11/073313.831314.50315.0023,4460.06%
2024/11/061310.611313.50316.0003,4020.00%
2024/11/0500.001308.50303.50-13,378-0.03%
2024/11/041300.5000.00301.0013,4180.03%
2024/10/301.1309.421300.50309.000.13,4390.00%
2024/10/291324.0000.00323.5013,4510.03%
2024/10/2800.001338.50333.00-13,415-0.03%
2024/10/252342.501337.00342.5013,3860.03%
2024/10/240.1347.363350.67339.50-2.93,355-0.09%
2024/10/231.1360.765355.50357.00-43,291-0.12%
2024/10/223362.632.3361.89359.000.73,2930.02%
2024/10/213.2368.292370.00369.001.23,2740.04%
2024/10/184375.753372.17363.5013,2500.03%
2024/10/1718.2372.3412369.92374.506.23,0660.20%
2024/10/162362.251363.50360.0012,9250.03%
2024/10/1500.002346.00365.00-22,823-0.07%
2024/10/111329.002328.50326.50-12,606-0.04%
2024/10/081326.001328.00331.5002,6440.00%
2024/10/0700.000.1327.50332.00-0.12,6590.00%
2024/10/0100.000308.50311.0002,7230.00%
2024/09/300310.0000.00310.0002,7740.00%
2024/09/270.1315.5000.00315.000.12,7960.00%
2024/09/2600.002322.50323.00-22,798-0.07%
2024/09/253326.001329.00321.0022,8850.07%
2024/09/241323.0000.00320.0012,8980.03%
2024/09/230331.5000.00330.5002,9810.00%
2024/09/1900.000.1328.00325.50-0.13,0890.00%
2024/09/1800.001.1320.23318.50-1.13,084-0.04%
2024/09/131.1320.231321.50317.000.13,2530.00%
2024/09/1200.000.2314.50320.50-0.23,2310.00%
2024/09/110.1294.001298.00298.00-13,212-0.03%
2024/09/103297.671291.50292.5023,2860.06%
2024/09/0600.000.3301.00299.50-0.33,471-0.01%
2024/09/040.2307.671304.50303.00-0.93,480-0.02%
2024/09/031.1325.001.1326.98327.000.13,4550.00%
2024/09/021333.000.2340.10332.000.83,4700.02%
2024/08/300.1340.001.1342.26338.00-13,467-0.03%
2024/08/291337.501.1339.45338.00-0.13,5010.00%
2024/08/280.1342.5000.00347.000.13,6120.00%
2024/08/261333.041330.50328.5003,8880.00%
2024/08/230330.001330.00340.00-13,930-0.02%
2024/08/221336.500.1336.50333.000.93,9750.02%
2024/08/2100.000.1334.50336.00-0.14,0120.00%
2024/08/204342.113.1344.31340.500.94,0180.02%
2024/08/190.1335.8000.00342.000.14,0260.00%
2024/08/163.1335.124337.75336.00-0.94,047-0.02%
2024/08/150.2325.500.4325.00324.50-0.23,997-0.01%
2024/08/141324.5000.00325.0013,9860.03%
2024/08/133315.005315.60324.00-23,936-0.05%
2024/08/121294.001300.00295.5003,8340.00%
2024/08/090.2296.001299.00292.00-0.83,822-0.02%
2024/08/082287.001288.50284.0013,7820.03%
2024/08/071279.5000.00290.5013,7590.03%
2024/08/061260.001269.00264.5003,7340.00%
2024/08/0500.0020268.00265.00-203,673-0.54%
2024/08/0220291.2513289.19285.0073,6110.19%
2024/08/0116295.664302.50294.00123,5740.34%
2024/07/311314.5000.00311.0013,4870.03%
2024/07/262325.501330.00323.0013,5510.03%
2024/07/230.2326.001335.00335.50-0.83,582-0.02%
2024/07/192335.502334.25328.0003,7630.00%
2024/07/181326.0000.00327.5013,7750.03%
2024/07/1500.001341.50340.00-13,883-0.03%
2024/07/120345.001341.50341.50-13,892-0.03%
2024/07/112364.751361.50354.0013,9220.03%
2024/07/100.1356.0000.00354.500.13,9160.00%
2024/07/082359.251345.06345.0013,8860.03%
2024/07/051361.391359.50356.5003,8760.00%
2024/07/044349.633349.33342.0013,8110.03%
2024/07/022343.002.1337.01338.00-0.13,7900.00%
2024/06/264.1317.735321.70329.00-14,017-0.02%
2024/06/253295.173299.67302.5003,9560.00%
2024/06/211312.5000.00304.5014,0700.02%
2024/06/202309.504308.13311.00-24,045-0.05%
2024/06/172295.501288.50288.5013,9440.03%
2024/06/142302.501305.00305.5013,9050.03%
2024/06/131297.0000.00299.0013,8500.03%
2024/05/3115290.8328.1296.69280.50-13.13,811-0.34%
2024/05/3013296.5000.00295.50133,6270.36%
2024/05/240.1266.5000.00268.500.13,7290.00%
2024/05/2100.002254.04261.50-24,076-0.05%
2024/05/101247.5000.00247.5014,4460.02%
2024/04/309262.338253.75255.0015,0210.02%
2024/04/264258.504254.50256.0004,9660.00%
2024/04/2400.001232.50243.00-14,996-0.02%
2024/04/221228.5000.00221.0015,0470.02%
2024/04/191250.003235.83233.00-25,114-0.04%
2024/04/183260.6700.00258.0035,1020.06%
2024/04/1700.001260.50259.50-15,100-0.02%
2024/04/1500.002253.50254.00-25,077-0.04%
2024/04/122257.0000.00256.0025,0650.04%
2024/04/1100.001251.00254.50-15,053-0.02%
2024/04/0900.000.1261.00258.50-0.15,0320.00%
2024/04/0200.002291.00272.50-25,024-0.04%
2024/04/010.1272.0000.00270.500.14,9560.00%
2024/03/291264.502266.00261.50-15,046-0.02%
2024/03/282260.001257.00259.0015,0890.02%
2024/03/272263.751264.50264.0015,0480.02%
2024/03/262254.502258.50253.5004,9480.00%
2024/03/2500.002253.00254.00-24,886-0.04%
2024/03/202251.0000.00247.5024,8500.04%
2024/03/1900.001256.50251.00-14,851-0.02%
2024/03/182256.503255.33256.00-14,863-0.02%
2024/03/131244.5000.00243.5014,8730.02%
2024/03/121250.001255.00251.5004,8630.00%
2024/03/081241.003253.00241.00-24,848-0.04%
2024/03/074249.1300.00246.0044,8450.08%
2024/03/061247.501250.00254.5004,8300.00%
2024/03/051251.0000.00251.5014,8090.02%
2024/03/041254.002261.25255.00-14,796-0.02%
2024/03/012256.0000.00256.0024,7450.04%
2024/02/299253.568255.00258.0014,7100.02%
2024/02/272266.751265.00268.0014,6250.02%
2024/02/264268.004265.00273.0004,6090.00%
2024/02/2300.000.1283.00276.50-0.14,6130.00%
2024/02/221254.002.1261.69275.50-1.14,399-0.02%
2024/02/211252.501254.00250.5004,2690.00%
2024/02/2000.001239.00238.00-14,145-0.02%
2024/02/1610242.5010.1238.48238.00-0.14,1540.00%
2024/02/0500.001220.00220.50-14,227-0.02%
2024/02/021220.502221.00217.50-14,217-0.02%
2024/02/011217.5000.00217.5014,2710.02%
2024/01/310.1222.9100.00219.500.14,3530.00%
2024/01/301.1204.4200.00209.501.14,3000.02%
2024/01/2900.001191.50195.50-14,204-0.02%
2024/01/241189.5000.00189.0014,4030.02%
2024/01/1900.001187.50194.50-14,359-0.02%
2024/01/1200.001193.50190.50-14,163-0.02%
2024/01/101189.001185.50185.5004,1620.00%
2024/01/0900.002185.50187.00-24,175-0.05%
2024/01/081181.0000.00180.5014,1610.02%
2024/01/041186.0000.00184.0014,4030.02%
2023/12/2900.001192.00192.00-14,481-0.02%
2023/12/281188.501188.00189.0004,4940.00%
2023/12/2700.001187.00190.50-14,522-0.02%
2023/12/2600.003188.17189.00-34,613-0.07%
2023/12/2500.003185.00185.00-34,795-0.06%
2023/12/2200.004175.00174.00-44,967-0.08%
2023/12/204170.1300.00170.0044,9910.08%
2023/12/191171.0000.00171.0015,0280.02%
2023/12/151175.0000.00174.5015,0450.02%
2023/12/1400.001181.50180.00-15,031-0.02%
2023/12/081179.0000.00179.0015,2460.02%
2023/12/072177.2500.00174.0025,2510.04%
2023/12/062178.5000.00180.5025,2130.04%
2023/12/051180.0000.00182.0015,1820.02%
2023/12/043187.6700.00186.5035,1630.06%
2023/11/2900.001187.00186.00-15,103-0.02%
2023/11/1400.005181.50181.50-54,796-0.10%
2023/11/132177.5000.00181.0024,7260.04%
2023/11/093173.5000.00173.5034,5340.07%
2023/11/082170.502174.50169.5004,4300.00%
2023/11/063181.503180.83178.5004,0920.00%
2023/11/0315180.5715178.70180.0004,0130.00%
2023/11/0100.001166.00168.50-13,798-0.03%
2023/10/271163.5000.00163.5013,8060.03%
2023/10/2600.001161.50163.50-13,846-0.03%
2023/10/241166.501166.50167.0004,0340.00%
2023/10/201166.0000.00167.0014,4160.02%
2023/10/1800.001.1162.36160.50-1.14,462-0.02%
2023/10/1700.005164.60163.50-54,554-0.11%
2023/10/132162.001162.50164.5014,8110.02%
2023/10/124163.634163.75165.5004,9940.00%
2023/10/052.1155.002157.00154.500.15,1520.00%
2023/10/021160.0000.00160.0015,0360.02%
2023/09/281155.503158.67154.50-24,809-0.04%
2023/09/271153.505151.10150.50-44,455-0.09%
2023/09/2600.001142.00142.00-14,184-0.02%
2023/09/251143.5000.00141.0014,1930.02%
2023/09/2100.001138.50137.50-14,121-0.02%
2023/09/2000.001138.00137.50-14,103-0.02%
2023/09/192141.002139.00139.0004,1190.00%
2023/09/142142.001144.50144.5014,1500.02%
2023/09/133137.503139.33138.5004,0550.00%
2023/09/122136.0000.00136.0024,0070.05%
2023/09/111133.001135.00131.0004,1030.00%
2023/09/0600.001134.50134.50-14,527-0.02%
2023/08/1400.001120.50121.50-14,614-0.02%
2023/08/1100.001124.00125.50-14,614-0.02%
2023/08/101125.000123.50123.0014,6000.02%
2023/08/0200.001132.50131.50-14,485-0.02%
2023/07/312140.9900.00138.5024,3950.05%
2023/07/281140.5000.00141.5014,3460.02%
2023/07/2700.006142.08141.50-64,277-0.14%
2023/07/2600.004151.00149.00-44,045-0.10%
2023/07/2514152.716150.00149.0083,8790.21%
2023/07/213142.331142.97143.5023,5430.06%
2023/07/201147.001148.00147.5003,4720.00%
2023/07/190140.5000.00142.0003,3370.00%
2023/07/181144.001146.50151.5003,3350.00%
2023/07/1713148.8110145.00145.0033,1670.09%
2023/07/141143.003143.00143.00-22,936-0.07%
2023/07/1300.002.2130.00130.00-2.22,688-0.08%
2023/07/0600.001122.50122.50-12,454-0.04%
2023/07/051124.5000.00124.0012,4550.04%
2023/07/0400.001128.00128.00-12,459-0.04%
2023/07/031127.001124.00128.0002,5390.00%
2023/06/3000.002122.50123.00-22,535-0.08%
2023/06/292124.5000.00125.0022,5390.08%
2023/06/201131.5000.00127.5012,5520.04%
2023/06/1900.006.1127.83127.50-6.12,496-0.24%
2023/06/1500.004131.00132.00-42,413-0.17%
2023/06/144128.0000.00129.0042,2470.18%
2023/06/131127.503128.33130.50-22,137-0.09%
2023/06/121122.501121.50122.0001,8790.00%
2023/06/093120.831121.00124.0021,8050.11%
2023/06/081117.0000.00116.0011,6940.06%
2023/06/070.2119.0000.00118.500.21,7160.01%
2023/06/061118.001118.00118.0001,7250.00%
2023/06/021117.501117.00117.5001,7380.00%
2023/06/011116.0000.00116.5011,7670.06%
2023/05/266117.256115.08115.0001,7860.00%
2023/05/2400.001111.50111.50-11,735-0.06%
2023/05/220.1110.5000.00111.000.11,7600.00%
2023/03/3000.007118.00117.50-73,007-0.23%
2023/03/273117.673117.83118.0003,0660.00%
2023/03/241119.002118.75117.50-13,090-0.03%
2023/03/2200.001117.50117.50-13,156-0.03%
2023/03/2100.001115.50115.00-13,163-0.03%
2023/03/1700.002112.50111.50-23,346-0.06%
2023/03/160.2109.002111.00108.50-1.93,455-0.05%
2023/03/134.1111.0900.00112.004.14,7800.09%
2023/03/101114.0000.00113.5015,0000.02%
2023/03/0800.007119.00119.50-75,062-0.14%
2023/03/031113.5000.00114.0015,0480.02%
2023/03/017114.5000.00114.5075,1220.14%
2023/02/2300.007117.00116.50-75,169-0.14%
2023/02/201116.0000.00115.5015,6850.02%
2023/02/147116.5000.00116.5076,3280.11%
2023/02/091120.5000.00118.5016,6000.02%
2023/02/0800.002119.50120.00-26,648-0.03%
2023/02/0700.002117.75118.00-26,735-0.03%
2023/02/021121.500.4122.00121.500.66,7840.01%
2023/02/0100.001120.50121.00-16,831-0.01%
2023/01/301118.001119.50119.0006,8800.00%
2023/01/173117.331116.50116.0026,8020.03%
2023/01/1600.001115.00115.00-16,765-0.01%
2023/01/131116.501115.00114.0006,7580.00%
2023/01/111118.501115.00115.0006,5540.00%
2023/01/104117.5011115.27115.50-76,386-0.11%
2023/01/064106.0000.00107.0046,2670.06%
2023/01/0300.001107.50108.00-16,445-0.02%
2022/12/3000.001106.50105.50-16,458-0.02%
2022/12/281105.5000.00104.5016,5190.02%
2022/12/2700.001109.00108.50-16,527-0.02%
2022/12/261106.0000.00106.5016,5300.02%
2022/12/222111.5000.00111.0026,6010.03%
2022/12/201110.5000.00110.5016,7110.01%
2022/12/191114.0000.00114.0016,7410.01%
2022/12/1600.000.6118.50118.00-0.66,762-0.01%
2022/12/152122.751123.00122.0016,7740.01%
2022/12/1200.006120.50119.50-66,763-0.09%
2022/12/092125.258125.50122.50-66,803-0.09%
2022/12/088125.6300.00126.0086,7080.12%
2022/12/074127.886125.42124.50-26,626-0.03%
2022/12/0623131.2618131.89129.5056,3320.08%
2022/12/054123.2511125.00128.00-75,752-0.12%
2022/12/025116.001117.00116.5045,4330.07%
2022/11/3000.002113.00112.00-25,286-0.04%
2022/11/2800.002110.50110.50-25,344-0.04%
2022/11/251110.0000.00109.0015,3730.02%
2022/11/241110.000.3111.00111.000.75,3870.01%
2022/11/2300.002110.00109.00-25,435-0.04%
2022/11/222108.751109.50109.5015,4870.02%
2022/11/2100.001110.00110.00-15,570-0.02%
2022/11/1810111.502109.50109.5085,5960.14%
2022/11/172.1111.762111.50111.500.15,6050.00%
2022/11/164116.6316117.44114.50-125,749-0.21%
2022/11/1521112.8616118.03118.5055,9030.08%
2022/11/147.1107.495108.10108.502.16,4620.03%
2022/11/116109.754.1110.43109.501.96,7670.03%
2022/11/101.6103.7300.00103.501.66,6550.02%
2022/11/090.2107.2400.00107.500.26,8490.00%
2022/11/080.2109.761110.50106.50-0.86,861-0.01%
2022/11/071.1107.003107.00107.00-1.96,859-0.03%
2022/11/032104.751107.00105.5016,9210.01%
2022/11/014103.007101.64103.50-36,991-0.04%
2022/10/2700.003103.67104.50-37,198-0.04%
2022/10/261100.00198.0098.0007,2200.00%
2022/10/252101.252101.50100.5007,3100.00%
2022/10/241103.003105.83103.00-27,471-0.03%
2022/10/211101.002101.00100.00-18,019-0.01%
2022/10/201102.5000.00102.0018,3570.01%
2022/10/182105.752105.00105.0008,5680.00%
2022/10/173103.174102.63105.50-18,650-0.01%
2022/10/1400.002110.00106.50-28,812-0.02%
2022/10/1300.001106.00105.00-19,193-0.01%
2022/10/122110.501111.00110.0019,2980.01%
2022/10/112111.001112.00111.0019,8190.01%
2022/10/071119.001118.00118.00010,1170.00%
2022/10/061120.003121.50120.00-210,280-0.02%
2022/10/0500.001126.00120.50-110,373-0.01%
2022/10/031122.5000.00122.00110,5700.01%
2022/09/292122.752122.50120.00011,1110.00%
2022/09/281126.0000.00121.50111,4440.01%
2022/09/275128.309127.56129.50-411,691-0.03%
2022/09/264126.0000.00125.50411,9330.03%
2022/09/2300.001131.50131.50-112,194-0.01%
2022/09/2200.002135.00137.00-212,357-0.02%
2022/09/2100.002134.50136.00-212,683-0.02%
2022/09/2000.004139.25139.50-412,963-0.03%
2022/09/191139.001138.50138.50013,4140.00%
2022/09/169139.8900.00139.00913,9090.06%
2022/09/151144.504146.00143.50-314,291-0.02%
2022/09/143143.0000.00147.50314,8270.02%
2022/09/131149.0000.00147.00115,4380.01%
2022/09/121151.502150.75148.50-115,804-0.01%
2022/09/081146.0000.00145.50116,1850.01%
2022/09/074144.004146.75146.00016,5770.00%
2022/09/064148.752149.75147.00216,8350.01%
2022/09/056152.1700.00151.00617,2150.03%
2022/09/0200.0012156.88158.50-1217,592-0.07%
2022/09/0110155.3000.00154.001018,2640.05%
2022/08/312155.503158.00159.00-118,776-0.01%
2022/08/301158.5000.00158.00119,3270.01%
2022/08/296151.671157.00158.00519,4470.03%
2022/08/262157.505159.40156.50-319,644-0.02%
2022/08/253157.172158.25156.00119,9340.01%
2022/08/246155.581155.00155.50520,5590.02%
2022/08/235156.208155.63156.50-320,692-0.01%
2022/08/2214160.681161.00156.001321,1500.06%
2022/08/198172.8820177.30169.50-1221,321-0.06%
2022/08/186164.753166.33166.50321,1580.01%
2022/08/171156.0000.00156.00120,9860.00%
2022/08/162159.5000.00157.50220,9130.01%
2022/08/1200.001155.00153.50-120,6530.00%
2022/08/1100.002155.75157.00-220,567-0.01%
2022/08/092149.501151.00152.00120,4330.00%
2022/08/083153.172154.00153.50120,3950.00%
2022/08/051159.502155.00153.50-120,3760.00%
2022/08/034150.385151.70151.50-120,2710.00%
2022/08/021149.001151.00153.00020,2620.00%
2022/08/011152.5000.00152.50120,1870.00%
2022/07/293157.5013157.92157.00-1020,124-0.05%
2022/07/2820157.1313157.81155.50720,1790.03%
2022/07/2710162.056159.50157.50419,6390.02%
2022/07/251157.501159.50160.50019,5500.00%
2022/07/2200.003158.00157.00-319,473-0.02%
2022/07/213157.5000.00158.50319,3900.02%
2022/07/2010157.0511157.09155.50-119,200-0.01%
2022/07/1900.001150.00149.50-118,785-0.01%
2022/07/188149.756148.92148.50218,6430.01%
2022/07/152142.007141.36145.50-518,082-0.03%
2022/07/143131.176132.50132.50-317,735-0.02%
2022/07/133130.5000.00128.50317,5980.02%
2022/07/128132.816128.50127.50217,5250.01%
2022/07/112135.501142.50133.00117,6100.01%
2022/07/081138.005134.00134.50-417,815-0.02%
2022/07/0720134.5318132.94135.00217,7190.01%
2022/07/0611134.4111137.18132.50017,4310.00%
2022/07/055145.404144.13142.50117,1320.01%
2022/07/044139.134139.13141.50016,9040.00%
2022/07/012147.503144.00137.00-116,782-0.01%
2022/06/306146.258146.13146.00-216,742-0.01%
2022/06/299151.728152.75153.50116,6840.01%
2022/06/2711155.6816157.16160.00-516,334-0.03%
2022/06/2417153.6512149.71152.00515,9750.03%
2022/06/2319.1157.3925158.70158.50-5.915,563-0.04%
2022/06/2227163.7214166.96156.501315,4050.08%
2022/06/2111165.5016170.13173.50-515,188-0.03%
2022/06/207161.435163.20158.00215,2140.01%
2022/06/1711156.8217157.41161.50-614,910-0.04%
2022/06/1621162.3818163.17155.00314,6140.02%
2022/06/1531163.1828162.63159.00314,4740.02%
2022/06/1416164.2816161.88167.50014,6910.00%
2022/06/1318166.0616166.44165.50214,4540.01%
2022/06/1027166.6529168.00168.50-214,155-0.01%
2022/06/097161.368159.38164.50-113,668-0.01%
2022/06/086154.178154.19156.50-213,328-0.02%
2022/06/074147.638146.75147.00-412,870-0.03%
2022/06/0651147.8347149.04147.00412,7170.03%
2022/06/0218156.501154.50152.001712,5130.14%
2022/06/0119162.8419160.45165.00012,1870.00%
2022/05/316155.755157.30156.50111,5560.01%
2022/05/3014156.5714154.89156.50011,6100.00%
2022/05/278145.1311147.18152.50-311,510-0.03%
2022/05/265143.306144.58139.00-111,016-0.01%
2022/05/2500.001134.50136.50-110,389-0.01%
2022/05/2300.001131.00130.00-110,234-0.01%
2022/05/202128.001128.00128.00110,2580.01%
2022/05/1900.001125.50130.00-110,290-0.01%
2022/05/182130.5000.00129.00210,5090.02%
2022/05/1218129.7223128.74126.00-511,033-0.05%
2022/05/112128.503131.00130.50-110,955-0.01%
2022/05/101123.508124.69128.50-710,868-0.06%
2022/05/093124.172122.50122.50110,8570.01%
2022/05/069124.443124.83127.00610,8260.06%
2022/05/053133.171136.00129.00210,8080.02%
2022/05/0400.001129.50129.50-110,562-0.01%
2022/05/033129.175130.90130.50-210,533-0.02%
2022/04/296130.258131.13129.50-210,430-0.02%
2022/04/271118.0000.00123.00110,1810.01%
2022/04/261122.502121.50123.00-110,165-0.01%
2022/04/252.4120.832120.50121.000.410,1510.00%
2022/04/222123.2500.00126.50210,1890.02%
2022/04/192129.251128.00127.00110,7480.01%
2022/04/1800.004129.63128.00-410,787-0.04%
2022/04/158132.638131.50129.00010,8670.00%
2022/04/1417134.7117132.71136.50010,8510.00%
2022/04/1322130.5024130.17131.50-210,840-0.02%
2022/04/1220125.2819125.32124.00110,9490.01%
2022/04/1100.002128.25126.00-211,079-0.02%
2022/04/088130.948132.00130.50011,3350.00%
2022/04/0715134.6015131.00128.50012,4890.00%
2022/04/067133.799.1134.94133.00-2.113,046-0.02%
2022/04/015130.405130.50131.00013,0930.00%
2022/03/312128.252128.50127.00013,1500.00%
2022/03/302130.251131.00128.50113,1160.01%
2022/03/295124.807125.07126.50-212,990-0.02%
2022/03/285123.5000.00125.00512,8690.04%
2022/03/2517130.9417128.76126.50012,7460.00%
2022/03/2421.1132.7618132.94136.503.112,4270.02%
2022/03/232132.504133.38133.00-212,120-0.02%
2022/03/221124.5000.00124.50111,5200.01%
2022/03/2123123.9320122.50122.50311,5900.03%
2022/03/183126.002126.73126.50111,7580.01%
2022/03/176124.2514127.14129.00-811,634-0.07%
2022/03/1615119.5015120.13117.50011,0820.00%
2022/03/1539119.9535118.29118.00410,8790.04%
2022/03/1421120.5517119.62119.00410,7600.04%
2022/03/1110117.5010119.00120.50010,5440.00%
2022/03/101114.503114.33119.50-210,381-0.02%
2022/03/092110.5000.00109.00210,3120.02%
2022/03/086109.838111.25108.00-210,292-0.02%
2022/03/074109.882111.00110.00210,2170.02%
2022/03/0412116.5812116.38114.50010,1650.00%
2022/03/034120.507120.64117.50-310,131-0.03%
2022/03/0212119.007120.00119.0059,9040.05%
2022/03/0100.0015116.17116.50-159,357-0.16%
2022/02/259107.172107.25106.0079,2760.08%
2022/02/241107.507110.86107.50-69,192-0.07%
2022/02/232108.751110.00110.0019,1690.01%
2022/02/226108.0000.00108.5069,2190.07%
2022/02/212114.5000.00112.0029,2990.02%
2022/02/187114.718115.25116.50-19,358-0.01%
2022/02/171116.0000.00114.5019,1930.01%
2022/02/1600.0011109.09110.50-118,709-0.13%
2022/02/1500.003103.00100.50-38,620-0.03%
2022/02/14399.0300.0098.2038,6150.03%
2022/02/112101.251101.50101.5018,6280.01%
2022/02/091104.505104.40104.00-48,699-0.05%
2022/02/071101.003101.33101.00-28,836-0.02%
2022/01/2600.00398.4397.50-38,818-0.03%
2022/01/25299.10197.6097.5018,9760.01%
2022/01/24299.6000.00100.0029,0490.02%
2022/01/214101.7500.00100.5049,0320.04%
2022/01/202104.502103.50103.5009,0170.00%
2022/01/1900.002104.00104.00-29,011-0.02%
2022/01/1800.001105.50105.00-19,003-0.01%
2022/01/175106.305104.00107.0008,9860.00%
2022/01/1420107.6815108.73106.0058,9050.06%
2022/01/136108.755109.60107.0018,7280.01%
2022/01/1221112.1438112.62113.00-178,614-0.20%
2022/01/1122107.8215108.00109.5078,2880.08%
2022/01/1039110.4033109.05109.5068,1970.07%
2022/01/0720108.5812109.88108.5088,0620.10%
2022/01/067112.797112.79113.0007,9030.00%
2022/01/0521112.766112.00111.00157,4990.20%
2022/01/041115.003116.50117.50-27,220-0.03%
2022/01/032119.2511116.68115.00-96,971-0.13%
2021/12/3027122.1316124.06121.00116,6060.17%
2021/12/2945109.5848.1109.52117.50-3.15,374-0.06%
2021/12/2800.002107.00107.00-24,631-0.04%
2021/12/27199.50398.3797.60-24,301-0.05%
2021/12/24194.50294.5094.70-14,089-0.02%
2021/12/232.194.871093.4595.20-7.94,008-0.20%
2021/12/21291.60590.9291.60-33,918-0.08%
2021/12/20190.00190.5089.1003,9240.00%
2021/12/17489.23189.6089.0033,9520.08%
2021/12/15692.98393.0391.7034,0220.07%
2021/12/14995.70296.1098.5074,0150.17%
2021/12/13196.00797.3199.10-63,715-0.16%
2021/12/1000.00190.3090.10-13,533-0.03%
2021/12/08289.35790.1389.50-53,497-0.14%
2021/12/07588.2000.0087.8053,4390.15%
2021/12/0600.00192.1089.50-13,410-0.03%
2021/12/03190.40190.1089.6003,3420.00%
2021/12/0200.00289.6088.70-23,262-0.06%
2021/12/01287.10188.5088.5013,2580.03%
2021/11/30189.4000.0088.1013,2780.03%
2021/11/2900.00186.2086.30-13,343-0.03%
2021/11/2600.00290.2587.50-23,310-0.06%
2021/11/25390.60290.3089.0013,2500.03%
2021/11/24488.78289.5091.7023,2320.06%
2021/11/23286.50186.5086.9013,2250.03%
2021/11/19192.40191.4091.0003,3110.00%
2021/11/18391.57290.7088.8013,2200.03%
2021/11/17290.15288.9090.5003,0660.00%
2021/11/16286.6000.0089.6022,9260.07%
2021/11/1500.003.185.7688.00-3.12,818-0.11%
2021/11/12183.3000.0083.2012,7110.04%
2021/11/1000.00383.8783.50-32,646-0.11%
2021/11/09584.2600.0085.0052,5990.19%
2021/11/0800.000.184.9084.10-0.12,5560.00%
2021/11/051.184.971.286.0286.20-0.12,4710.00%
2021/11/0400.004.182.2882.50-4.12,307-0.18%
2021/11/0300.00279.5079.60-22,218-0.09%
2021/11/029.179.73182.4079.008.12,1680.37%
2021/11/010.378.23179.8079.20-0.71,991-0.04%
2021/10/2800.00174.3075.10-11,848-0.05%
2021/10/27373.3300.0073.0031,8090.17%
2021/10/2600.00573.3674.00-51,772-0.28%
2021/10/25572.52172.4072.2041,7200.23%
2021/10/2200.00272.9072.60-21,715-0.12%
2021/10/21271.50672.5071.90-41,699-0.24%
2021/10/2000.00471.3071.10-41,659-0.24%
2021/10/1900.00270.6071.00-21,658-0.12%
2021/10/1800.00470.4070.10-41,664-0.24%
2021/10/1500.001268.8269.50-121,650-0.73%
2021/10/14066.1000.0067.2001,6300.00%
2021/10/12266.5000.0067.0021,6220.12%
2021/10/0700.00368.9068.60-31,632-0.18%
2021/10/06467.4000.0067.2041,6570.24%
2021/10/05366.00368.3069.1001,6610.00%
2021/10/047.268.5900.0067.207.21,6440.44%
2021/10/01870.03570.7069.4031,6260.18%
2021/09/29572.6000.0071.1051,5860.32%
2021/09/27571.5800.0071.4051,5190.33%
2021/09/24172.0000.0072.8011,4890.07%
2021/09/23271.901573.3172.90-131,435-0.91%
2021/09/22870.56170.2070.1071,3080.53%
2021/09/17370.10572.1472.80-21,241-0.16%
2021/09/1600.00269.9070.80-21,079-0.19%
2021/09/15267.9000.0067.5021,0550.19%
2021/09/1300.00369.8068.70-31,044-0.29%
2021/09/08267.9000.0067.6021,0340.19%
2021/09/07568.9600.0068.8051,0220.49%
2021/09/06970.9800.0070.0091,0090.89%
2021/09/03172.5000.0072.3019720.10%
2021/09/0200.00573.0073.90-5928-0.54%
2021/09/0100.00271.0571.30-2821-0.24%
2021/08/31670.700.270.6070.805.88060.72%
2021/08/300.171.40272.2070.90-2796-0.24%
2021/08/27570.64771.3670.20-2736-0.27%
2021/08/26170.401470.0170.90-13650-2.00%
2021/08/2500.00767.3667.80-7496-1.41%
2021/08/23363.8000.0064.3034770.63%
2021/08/170.264.4200.0063.800.24730.05%
2021/08/1200.00267.0066.40-2468-0.43%
2021/08/10465.6500.0065.8044740.84%
2021/08/09466.6800.0066.7044860.82%
2021/08/06367.7700.0067.7034920.61%
2021/08/05168.6000.0068.6015030.20%
2021/08/0200.00467.7568.50-4537-0.74%
2021/07/30565.2200.0064.5055240.95%
2021/07/28264.3000.0065.3025360.37%
2021/07/2200.00270.8070.60-2550-0.36%
2021/07/21268.4000.0068.6025440.37%
2021/07/20269.0000.0069.2025500.36%
2021/07/1500.00170.1070.40-1607-0.16%
2021/07/1300.00271.8071.50-2726-0.28%
2021/07/1200.00269.4069.30-2741-0.27%
2021/07/09467.2000.0067.1047370.54%
2021/06/2500.00268.5068.10-2969-0.21%
2021/06/2400.00467.9567.80-4970-0.41%
2021/06/160.166.5000.0066.200.19880.01%
2021/06/0100.00265.5065.40-21,115-0.18%
2021/05/280.164.3000.0064.200.11,2170.01%
2021/05/1800.00260.0062.40-21,293-0.15%
2021/05/1300.00361.4061.90-31,277-0.23%
2021/05/12363.50160.0061.9021,2660.16%
2021/05/11665.8000.0065.5061,2460.48%
2021/05/10268.4000.0068.2021,2340.16%
2021/05/04367.9700.0069.4031,2450.24%
2021/05/03270.60270.8070.8001,2310.00%
2021/04/29572.9400.0072.5051,2240.41%
2021/04/28173.30173.9074.4001,2170.00%
2021/04/27174.1000.0074.1011,2320.08%
2021/04/22775.4300.0074.9071,2890.54%
2021/04/20580.16278.5077.4031,3780.22%
2021/04/19179.00578.5078.50-41,378-0.29%
2021/04/1600.001175.5075.20-111,368-0.80%
2021/04/141070.8900.0071.50101,3260.75%
2021/04/1300.00174.0072.60-11,332-0.08%
2021/04/120.373.97274.5074.00-1.71,322-0.13%
2021/04/09273.1000.0073.0021,3020.15%
2021/04/0800.00474.2074.80-41,279-0.31%
2021/04/07371.60172.4071.5021,2400.16%
2021/04/01172.90172.5072.1001,2120.00%
2021/03/3100.00272.0071.60-21,212-0.16%
2021/03/3000.00370.5070.70-31,226-0.24%
2021/03/11469.9800.0070.2041,7550.23%
2021/03/10471.0000.0070.7041,7610.23%
2021/03/0400.00571.5671.40-51,759-0.28%
2021/03/0300.00770.2069.80-71,697-0.41%
2021/03/02468.2500.0067.9041,6510.24%
2021/02/2400.00370.5068.80-31,620-0.19%
2021/02/2200.00368.9068.60-31,587-0.19%
2021/02/02163.80164.5064.5001,5580.00%
2021/01/29265.3000.0064.2021,5510.13%
2021/01/28266.3000.0066.2021,5370.13%
2021/01/25166.50166.8066.5001,5180.00%
2021/01/2200.00166.5066.90-11,511-0.07%
2021/01/21166.1000.0066.7011,5030.07%
2021/01/206.167.3500.0066.306.11,4930.41%
2021/01/190.169.5000.0068.400.11,4730.01%
2021/01/180.169.6000.0069.000.11,4520.01%
2021/01/14271.00170.6072.4011,4030.07%
2021/01/1200.00669.7868.60-61,256-0.48%
2021/01/11167.40768.8769.70-61,198-0.50%
2021/01/0800.00266.5066.50-21,127-0.18%
2021/01/07165.6000.0065.4011,1100.09%
2021/01/06365.80565.3265.40-21,099-0.18%
2020/12/30166.1000.0066.2011,0380.10%
2020/12/241.166.6100.0066.001.19730.11%
2020/12/231266.981166.2366.4019380.11%
2020/12/221367.872867.1565.90-15895-1.67%
2020/12/211467.5800.0066.50147931.76%
2020/12/1800.00766.2966.80-7737-0.95%
2020/12/17264.8000.0064.9026600.30%
2020/12/1600.00565.7066.10-5635-0.79%
2020/12/14064.50565.3065.10-5581-0.86%
2020/12/10364.1700.0063.3034950.61%
2020/12/09264.3000.0065.0024730.42%
2020/12/08565.4000.0065.0054511.11%
2020/12/0300.00564.2863.60-5328-1.52%
2020/12/02163.10162.1062.1002660.00%
2020/12/0100.00362.5062.60-3258-1.16%
2020/11/30562.00661.9061.70-1250-0.40%
2020/11/1600.00360.2060.20-3254-1.18%
2020/09/24360.5000.0059.8038240.36%
2020/09/23861.4300.0061.3088240.97%
2020/09/22562.2400.0062.3058220.61%
2020/09/15162.90162.8062.6008330.00%
2020/08/2500.00362.5762.80-3868-0.35%
2020/08/20860.3600.0060.8088670.92%
2020/08/11563.0000.0063.0058520.59%
2020/07/3100.00165.8065.80-1845-0.12%
2020/07/28165.00164.3064.3008530.00%
2020/07/27166.6000.0066.0018290.12%
2020/07/2300.00366.4066.50-3797-0.38%
2020/07/21366.0000.0065.8037680.39%
2020/07/1400.00269.5067.80-2719-0.28%
2020/07/1000.00765.3365.80-7590-1.18%
2020/07/0800.00363.4063.30-3511-0.59%
2020/06/12158.8000.0060.1014520.22%
2020/06/11260.3000.0060.3024550.44%
2020/05/2900.00160.8060.90-1501-0.20%
2020/05/28161.7000.0060.7015040.20%
2020/05/270.160.6000.0060.500.15050.02%
2020/05/1200.00160.5060.30-1494-0.20%
2020/05/11161.1000.0061.0014940.20%
2020/04/3000.00758.5758.90-7474-1.48%
2020/04/29257.3000.0057.2024640.43%
2020/04/28057.6000.0057.0004610.00%
2020/04/27556.6200.0056.8054791.04%
2020/04/2100.00156.2055.70-1480-0.21%
2020/04/1700.00758.3357.40-7474-1.47%
2020/04/16256.5000.0056.1024610.43%
2020/04/1300.00554.9054.80-5467-1.07%
2020/04/090.154.5000.0054.300.14680.02%
2020/04/08652.65152.2053.9054581.09%
2020/04/07252.15152.3052.6014500.22%
2020/04/06552.1600.0052.0054461.12%
2020/03/31151.50151.5051.2004570.00%
2020/03/30150.10150.4051.1004630.00%
2020/03/27251.55252.1051.3004670.00%
2020/03/24149.75150.5050.2004950.00%
2020/03/03061.3000.0061.1005420.01%
2020/02/1000.00163.3063.40-1607-0.16%
2020/01/310.163.9000.0064.000.16910.01%
2020/01/08765.6600.0065.5079380.75%
2019/12/31168.6000.0068.9019600.10%
2019/12/1900.00171.8070.80-1943-0.11%
2019/12/1700.00170.0070.00-1906-0.11%
2019/12/13169.30171.0068.9009060.00%
2019/12/1200.001069.5570.30-10888-1.13%
2019/12/1000.00268.3068.20-2841-0.24%
2019/12/0500.00669.6069.20-6827-0.72%
2019/12/03368.27768.2168.70-4809-0.49%
2019/11/2900.00266.8066.50-2801-0.25%
2019/11/20566.4000.0066.6058350.60%
2019/11/1900.00167.2067.00-1838-0.12%
2019/11/18167.7000.0067.3018460.12%
2019/11/14567.00167.0066.4048870.45%
2019/11/1300.00168.3068.10-1878-0.11%
2019/11/121068.2400.0069.30108701.15%
2019/11/1100.00171.0068.50-1857-0.12%
2019/11/08570.3000.0071.0058440.59%
2019/11/07170.4000.0070.6018370.12%
2019/11/06271.1000.0070.6028260.24%
2019/11/0500.00271.9071.60-2814-0.25%
2019/11/04471.731471.8472.00-10802-1.25%
2019/11/01269.90570.1071.10-3777-0.39%
2019/10/30269.8000.0069.8027270.27%
2019/10/2900.000.170.5070.40-0.1723-0.01%
2019/10/251471.1300.0070.50146992.00%
2019/10/23272.55172.4072.4016690.15%
2019/10/2200.00472.4073.20-4649-0.62%
2019/10/1800.00370.0070.60-3584-0.51%
2019/10/0100.00262.1062.40-2368-0.54%
2019/09/19261.0000.0060.9023510.57%
2019/09/1000.00359.1059.50-3340-0.88%
2019/09/0600.00559.7059.80-5338-1.48%
2019/09/0400.00259.8059.10-2330-0.60%
2019/09/0300.00358.7059.00-3323-0.93%
2019/08/29358.3700.0056.6032871.04%
2019/08/26858.2400.0058.6082673.00%
2019/08/22460.8000.0060.9042441.64%
2019/07/3000.00260.5059.80-2204-0.98%
2019/07/29260.4000.0060.5022020.99%
2019/07/2600.000.161.0059.20-0.1196-0.05%
2019/07/1700.00258.9058.50-2241-0.83%
2019/07/0500.00158.9058.80-1251-0.40%
2019/06/19359.8000.0059.9032471.21%
2019/06/0600.00258.9059.00-2294-0.68%
2019/06/03158.5000.0059.1013040.33%
2019/05/31159.6000.0059.7013080.32%
2019/04/2600.00162.8063.40-1382-0.26%
2019/04/2500.00363.3063.80-3375-0.80%
2019/04/1900.00161.1061.10-1346-0.29%
2019/04/10161.5000.0061.6013410.29%
2019/03/06160.1000.0059.9013760.27%
2018/11/160.153.1000.0053.100.12750.04%
2018/11/120.153.6000.0053.500.12750.03%
2018/10/3100.00152.3052.90-1281-0.36%
2018/10/30151.2000.0051.5012750.36%
2018/10/17257.6000.0057.3022860.70%
2018/10/11358.5300.0058.5033460.87%
2018/09/28165.90166.3066.3003920.00%
2018/09/19266.60266.6566.4004490.00%
2018/09/18166.00165.8065.8004490.00%
2018/08/17164.6000.0064.8015210.19%
2018/08/13566.5000.0066.0055250.95%
2018/08/0900.00168.4068.50-1524-0.19%
2018/07/2500.00170.0069.90-1575-0.17%
2018/07/2300.00169.9069.10-1574-0.17%
2018/07/20268.80769.1768.20-5557-0.90%
2018/07/19565.8800.0065.7055170.97%
2018/06/0700.00277.9076.40-2672-0.30%
2018/05/2800.00277.0077.00-2681-0.29%
2018/05/1000.00175.2075.20-1759-0.13%
2018/05/03275.3000.0074.1027660.26%
2018/05/02476.7000.0076.1047470.54%
2018/04/24177.80178.2078.3007360.00%
2018/04/23678.75178.9078.5057340.68%
2018/04/19183.10182.5082.8007280.00%
2018/04/18182.60182.8082.4007190.00%
2018/04/17282.15282.0081.0007050.00%
2018/04/16183.60483.4583.00-3698-0.43%
2018/04/13482.88782.4483.10-3675-0.44%
2018/04/03178.5000.0078.5016150.16%
2018/03/28175.6000.0075.5016390.16%
2018/03/23676.0800.0075.8067600.79%
2018/02/23180.7000.0080.0011,2300.08%
2018/02/22180.30180.8080.2001,3500.00%
2018/01/24183.80183.5083.5001,4440.00%
2018/01/22183.70183.9084.1001,4480.00%
2018/01/1100.00183.2083.70-11,446-0.07%
2018/01/10583.3000.0082.7051,4430.35%
2018/01/02185.2000.0085.3011,4870.07%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨－2024/10/19
...詳全文
最牛一輪／中砂利多 凱基43拉砲UDN聯合新聞網－2024/09/12
中砂（1560）8月營收5.86億元，月減7.71%、年增5.43%，寫歷年同期次高。明星產品鑽石碟部分，供應2奈米製程......詳全文
中砂：半導體先進製程鑽石碟出貨逐季揚 年銷增逾2成UDN聯合新聞網－2024/07/31
中砂今天預估，半導體先進製程及記憶體用鑽石碟出貨將逐季增加，今年銷售預估年成長超過20%，中砂預估今年整體營收年成長5%......詳全文
中砂 相關文章