券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 2 | 77.10 | 1 | 78.20 | 76.60 | 1 | 1,952 | 0.05% |
|
| 2024/06/24 | 1 | 77.80 | 2 | 81.80 | 77.80 | -1 | 1,936 | -0.05% |
|
| 2024/06/21 | 19.2 | 77.99 | 9 | 77.36 | 78.00 | 10.2 | 1,914 | 0.53% |
|
| 2024/06/20 | 1 | 75.20 | 1 | 75.00 | 74.90 | 0 | 1,883 | 0.00% |
|
| 2024/06/19 | 2 | 73.85 | 0 | 0.00 | 73.80 | 2 | 1,867 | 0.11% |
|
| 2024/06/18 | 3 | 74.00 | 3 | 75.50 | 74.00 | 0 | 1,854 | 0.00% |
|
| 2024/06/17 | 4 | 74.33 | 1 | 76.50 | 75.00 | 3 | 1,840 | 0.16% |
|
| 2024/06/14 | 1.2 | 76.36 | 4 | 77.98 | 76.20 | -2.8 | 1,823 | -0.15% |
|
| 2024/06/13 | 4.1 | 76.56 | 1 | 76.90 | 76.40 | 3.1 | 1,807 | 0.17% |
|
| 2024/06/12 | 5 | 74.44 | 9 | 75.04 | 75.40 | -4 | 1,790 | -0.22% |
|
| 2024/06/11 | 9.5 | 76.86 | 0 | 0.00 | 76.00 | 9.5 | 1,754 | 0.54% |
|
| 2024/06/07 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 1,736 | 0.06% |
|
| 2024/06/06 | 1.4 | 78.85 | 2 | 80.00 | 78.70 | -0.6 | 1,742 | -0.04% |
|
| 2024/06/05 | 0.2 | 79.95 | 1 | 79.90 | 79.60 | -0.8 | 1,771 | -0.05% |
|
| 2024/06/04 | 3.1 | 78.90 | 2.6 | 79.60 | 79.30 | 0.6 | 1,896 | 0.03% |
|
| 2024/06/03 | 3.3 | 79.25 | 0 | 0.00 | 79.80 | 3.3 | 1,919 | 0.17% |
|
| 2024/05/31 | 3.1 | 80.27 | 3 | 79.90 | 79.50 | 0.1 | 1,915 | 0.01% |
|
| 2024/05/30 | 3 | 80.67 | 1 | 80.80 | 80.50 | 2 | 1,993 | 0.10% |
|
| 2024/05/29 | 2 | 80.95 | 8 | 81.48 | 80.90 | -6 | 2,078 | -0.29% |
|
| 2024/05/28 | 11 | 81.35 | 9 | 81.70 | 80.70 | 2 | 2,105 | 0.09% |
|
| 2024/05/27 | 1 | 81.10 | 2 | 81.20 | 81.00 | -1 | 2,129 | -0.05% |
|
| 2024/05/24 | 6.2 | 80.59 | 5 | 81.00 | 81.00 | 1.2 | 2,122 | 0.06% |
|
| 2024/05/23 | 2.4 | 80.09 | 4 | 80.55 | 79.70 | -1.6 | 2,122 | -0.07% |
|
| 2024/05/22 | 2 | 81.30 | 12.2 | 80.12 | 80.40 | -10.2 | 2,099 | -0.48% |
|
| 2024/05/21 | 4 | 79.75 | 0 | 0.00 | 79.80 | 4 | 2,077 | 0.19% |
|
| 2024/05/20 | 2.2 | 79.30 | 6 | 79.70 | 79.00 | -3.8 | 2,045 | -0.19% |
|
| 2024/05/17 | 2 | 82.35 | 3.2 | 82.02 | 82.00 | -1.2 | 2,015 | -0.06% |
|
| 2024/05/16 | 6 | 82.42 | 0.1 | 82.40 | 82.20 | 5.9 | 1,994 | 0.30% |
|
| 2024/05/15 | 1 | 83.00 | 2 | 82.10 | 82.00 | -1 | 1,981 | -0.05% |
|
| 2024/05/14 | 2 | 83.80 | 0 | 0.00 | 83.30 | 2 | 1,956 | 0.10% |
|
| 2024/05/13 | 4 | 87.10 | 8 | 86.36 | 87.20 | -4 | 1,935 | -0.21% |
|