券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/26 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 747 | 0.13% |
|
| 2025/02/25 | 0 | 0.00 | 2 | 106.00 | 105.00 | -2 | 761 | -0.26% |
|
| 2025/02/17 | 0 | 107.00 | 0.1 | 104.50 | 104.50 | -0.1 | 767 | -0.01% |
|
| 2025/02/14 | 1 | 105.50 | 1 | 107.00 | 105.00 | 0 | 766 | 0.00% |
|
| 2025/02/13 | 1 | 103.50 | 1 | 105.00 | 104.50 | 0 | 754 | 0.00% |
|
| 2025/02/12 | 0 | 0.00 | 2 | 105.75 | 104.50 | -2 | 783 | -0.26% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 769 | -0.13% |
|
| 2025/02/07 | 1.1 | 100.50 | 1 | 101.50 | 101.00 | 0.1 | 747 | 0.01% |
|
| 2025/02/03 | 0 | 96.70 | 0.1 | 97.00 | 96.70 | -0.1 | 699 | -0.01% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 93.10 | 92.70 | -1 | 740 | -0.14% |
|
| 2025/01/15 | 0 | 92.70 | 0 | 0.00 | 92.30 | 0 | 763 | 0.00% |
|
| 2025/01/09 | 1 | 91.70 | 1 | 92.60 | 92.40 | 0 | 798 | 0.00% |
|
| 2024/12/31 | 0 | 90.40 | 0 | 0.00 | 90.70 | 0 | 885 | 0.00% |
|
| 2024/12/16 | 0.1 | 89.80 | 0 | 0.00 | 89.20 | 0.1 | 1,459 | 0.01% |
|
| 2024/12/10 | 0 | 92.90 | 0 | 0.00 | 91.00 | 0 | 1,591 | 0.00% |
|
| 2024/12/09 | 1 | 92.50 | 0 | 0.00 | 92.40 | 1 | 1,708 | 0.06% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 94.10 | 92.90 | -1 | 1,802 | -0.06% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 93.15 | 92.70 | -2 | 1,845 | -0.11% |
|
| 2024/12/02 | 2 | 90.60 | 0 | 0.00 | 92.50 | 2 | 1,853 | 0.11% |
|
| 2024/11/22 | 2 | 94.90 | 0 | 0.00 | 94.70 | 2 | 1,866 | 0.11% |
|
| 2024/10/29 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,315 | 0.04% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 2,348 | -0.04% |
|
| 2024/10/24 | 1 | 103.00 | 1 | 105.00 | 102.50 | 0 | 2,363 | 0.00% |
|
| 2024/10/23 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 2,391 | 0.04% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 2,388 | -0.04% |
|
| 2024/10/17 | 1 | 100.00 | 0 | 0.00 | 98.80 | 1 | 2,496 | 0.04% |
|
| 2024/10/14 | 1 | 98.80 | 0 | 0.00 | 99.70 | 1 | 2,826 | 0.04% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 99.20 | 99.00 | -1 | 2,823 | -0.04% |
|
| 2024/10/08 | 0 | 0.00 | 3 | 103.50 | 103.00 | -3 | 2,781 | -0.11% |
|
| 2024/10/07 | 0 | 0.00 | 4 | 104.50 | 104.00 | -4 | 2,817 | -0.14% |
|
| 2024/10/01 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 2,849 | 0.07% |
|
| 2024/09/30 | 0 | 0.00 | 5 | 106.50 | 104.00 | -5 | 2,843 | -0.18% |
|
| 2024/09/27 | 5.1 | 107.90 | 1 | 107.00 | 107.00 | 4.1 | 2,836 | 0.14% |
|
| 2024/09/26 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 2,846 | 0.04% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 2,831 | -0.04% |
|
| 2024/09/24 | 2 | 115.25 | 0 | 0.00 | 112.50 | 2 | 2,773 | 0.07% |
|
| 2024/09/23 | 1 | 116.50 | 5 | 116.90 | 117.50 | -4 | 2,741 | -0.15% |
|
| 2024/09/19 | 7 | 116.64 | 5 | 116.20 | 116.50 | 2 | 2,707 | 0.07% |
|
| 2024/09/18 | 5 | 119.00 | 3 | 119.83 | 119.00 | 2 | 2,652 | 0.08% |
|
| 2024/09/13 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 2,558 | 0.04% |
|
| 2024/09/12 | 2 | 114.50 | 9 | 113.11 | 114.50 | -7 | 2,586 | -0.27% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 2,632 | -0.04% |
|
| 2024/09/10 | 3 | 112.50 | 7 | 113.50 | 112.00 | -4 | 2,643 | -0.15% |
|
| 2024/09/09 | 7 | 111.57 | 6 | 111.58 | 113.00 | 1 | 2,563 | 0.04% |
|
| 2024/09/06 | 2 | 106.25 | 0 | 0.00 | 104.00 | 2 | 2,578 | 0.08% |
|
| 2024/09/03 | 2 | 109.50 | 0 | 0.00 | 110.00 | 2 | 2,729 | 0.07% |
|
| 2024/09/02 | 8 | 114.38 | 0 | 0.00 | 112.50 | 8 | 2,791 | 0.29% |
|
| 2024/08/30 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 2,813 | 0.04% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 2,973 | -0.03% |
|
| 2024/08/27 | 1 | 110.50 | 1 | 110.50 | 110.50 | 0 | 3,516 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 109.00 | 111.00 | -2 | 3,709 | -0.05% |
|
| 2024/08/22 | 2 | 110.25 | 0 | 0.00 | 110.00 | 2 | 3,908 | 0.05% |
|
| 2024/08/20 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 3,871 | 0.03% |
|
| 2024/08/19 | 2 | 109.00 | 0 | 0.00 | 108.00 | 2 | 3,894 | 0.05% |
|
| 2024/08/16 | 1 | 108.00 | 1 | 108.00 | 106.50 | 0 | 3,940 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 108.50 | 107.00 | -3 | 3,985 | -0.08% |
|
| 2024/08/12 | 1 | 102.50 | 4 | 107.63 | 105.50 | -3 | 3,993 | -0.08% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 3,952 | -0.03% |
|
| 2024/08/07 | 5 | 93.36 | 0 | 0.00 | 93.00 | 5 | 4,021 | 0.12% |
|
| 2024/08/05 | 1 | 89.30 | 0 | 0.00 | 89.30 | 1 | 4,154 | 0.02% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 100.00 | 99.30 | -1 | 4,932 | -0.02% |
|
| 2024/07/26 | 1 | 98.60 | 0 | 0.00 | 104.50 | 1 | 5,049 | 0.02% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 5,044 | -0.02% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 104.00 | 101.00 | -1 | 5,033 | -0.02% |
|
| 2024/07/19 | 2 | 110.00 | 0 | 0.00 | 107.50 | 2 | 5,002 | 0.04% |
|
| 2024/07/18 | 1 | 113.50 | 3 | 112.50 | 114.50 | -2 | 4,955 | -0.04% |
|
| 2024/07/17 | 1 | 115.50 | 4.2 | 118.31 | 115.00 | -3.2 | 4,915 | -0.07% |
|
| 2024/07/16 | 0 | 0.00 | 5.2 | 116.60 | 116.50 | -5.2 | 4,830 | -0.11% |
|
| 2024/07/11 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 4,688 | 0.02% |
|
| 2024/07/09 | 0.2 | 105.50 | 0 | 0.00 | 105.50 | 0.2 | 4,743 | 0.00% |
|
| 2024/07/08 | 2 | 114.00 | 0.2 | 111.50 | 109.50 | 1.8 | 4,785 | 0.04% |
|
| 2024/07/03 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 4,760 | 0.04% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 112.00 | 110.00 | -1 | 4,762 | -0.02% |
|
| 2024/07/01 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 4,787 | 0.02% |
|
| 2024/06/28 | 2 | 108.50 | 0 | 0.00 | 108.00 | 2 | 4,853 | 0.04% |
|
| 2024/06/26 | 4 | 109.63 | 0 | 0.00 | 109.00 | 4 | 5,115 | 0.08% |
|
| 2024/06/25 | 0 | 0.00 | 0.1 | 106.51 | 108.00 | -0.1 | 5,141 | 0.00% |
|
| 2024/06/24 | 1.3 | 112.72 | 0 | 0.00 | 112.00 | 1.3 | 5,116 | 0.03% |
|
| 2024/06/21 | 0.2 | 114.00 | 4 | 113.50 | 113.50 | -3.8 | 5,136 | -0.07% |
|
| 2024/06/20 | 2 | 117.75 | 0 | 0.00 | 116.50 | 2 | 5,157 | 0.04% |
|
| 2024/06/18 | 1 | 119.00 | 1 | 117.00 | 117.00 | 0 | 5,162 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 1.1 | 115.98 | 116.50 | -1.1 | 5,202 | -0.02% |
|
| 2024/06/12 | 1 | 111.50 | 0 | 0.00 | 112.50 | 1 | 5,184 | 0.02% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 116.50 | 114.50 | -1 | 5,268 | -0.02% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 5,325 | -0.02% |
|
| 2024/06/06 | 5 | 113.50 | 9 | 113.00 | 110.50 | -4 | 5,829 | -0.07% |
|
| 2024/06/05 | 3 | 114.17 | 5 | 113.40 | 113.50 | -2 | 5,932 | -0.03% |
|
| 2024/06/03 | 5 | 113.70 | 13 | 115.31 | 114.50 | -8 | 5,936 | -0.13% |
|
| 2024/05/31 | 1 | 109.50 | 10 | 109.40 | 109.50 | -9 | 5,641 | -0.16% |
|
| 2024/05/30 | 2 | 97.95 | 0 | 0.00 | 100.50 | 2 | 5,469 | 0.04% |
|
| 2024/05/29 | 4 | 100.38 | 0 | 0.00 | 100.50 | 4 | 5,516 | 0.07% |
|
| 2024/05/28 | 1 | 103.50 | 1 | 103.50 | 103.50 | 0 | 5,404 | 0.00% |
|
| 2024/05/23 | 1 | 94.20 | 3 | 94.23 | 94.00 | -2 | 5,181 | -0.04% |
|
| 2024/05/21 | 5 | 95.30 | 0 | 0.00 | 94.90 | 5 | 5,104 | 0.10% |
|
| 2024/05/20 | 1 | 95.80 | 3 | 93.50 | 93.70 | -2 | 5,102 | -0.04% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 94.00 | 94.70 | -1 | 5,062 | -0.02% |
|
| 2024/05/16 | 1 | 95.50 | 1 | 96.00 | 94.10 | 0 | 5,056 | 0.00% |
|
| 2024/05/15 | 6 | 96.70 | 1.3 | 97.48 | 95.60 | 4.8 | 5,021 | 0.09% |
|
| 2024/05/14 | 6 | 97.05 | 2 | 97.10 | 96.20 | 4 | 5,044 | 0.08% |
|
| 2024/05/13 | 0 | 0.00 | 14 | 98.19 | 97.90 | -14 | 5,064 | -0.28% |
|
| 2024/05/10 | 5 | 100.70 | 2 | 103.25 | 100.50 | 3 | 5,037 | 0.06% |
|
| 2024/05/09 | 4 | 106.00 | 10 | 106.15 | 105.00 | -6 | 5,006 | -0.12% |
|
| 2024/05/08 | 8 | 111.88 | 5.1 | 111.09 | 109.00 | 2.9 | 4,896 | 0.06% |
|
| 2024/05/07 | 4.1 | 107.49 | 48 | 110.23 | 110.50 | -43.9 | 4,720 | -0.93% |
|
| 2024/05/06 | 4 | 100.25 | 23.1 | 102.69 | 103.00 | -19.1 | 4,340 | -0.44% |
|
| 2024/05/03 | 2 | 93.75 | 1 | 95.79 | 93.70 | 1 | 4,067 | 0.02% |
|
| 2024/05/02 | 2 | 93.40 | 0.1 | 95.50 | 94.40 | 2 | 4,049 | 0.05% |
|
| 2024/04/30 | 1 | 93.30 | 2.8 | 92.63 | 92.40 | -1.8 | 3,979 | -0.05% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 91.70 | 91.80 | -0.1 | 3,934 | 0.00% |
|
| 2024/04/26 | 1 | 90.10 | 1 | 90.50 | 90.00 | 0 | 3,906 | 0.00% |
|
| 2024/04/23 | 1 | 86.90 | 1 | 87.20 | 88.30 | 0 | 3,877 | 0.00% |
|
| 2024/04/19 | 3 | 88.33 | 0 | 0.00 | 88.40 | 3 | 3,869 | 0.08% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 90.15 | 90.60 | -2 | 3,842 | -0.05% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 90.65 | 90.50 | -2 | 3,839 | -0.05% |
|
| 2024/04/16 | 1 | 85.80 | 0 | 0.00 | 86.20 | 1 | 3,787 | 0.03% |
|
| 2024/04/15 | 2.4 | 90.19 | 0 | 0.00 | 89.60 | 2.4 | 3,757 | 0.06% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 91.80 | 91.40 | -1 | 3,758 | -0.03% |
|
| 2024/04/11 | 1 | 88.90 | 0 | 0.00 | 88.60 | 1 | 3,676 | 0.03% |
|
| 2024/04/10 | 2 | 89.85 | 1 | 90.30 | 89.70 | 1 | 3,669 | 0.03% |
|
| 2024/04/09 | 2 | 89.35 | 0 | 0.00 | 89.30 | 2 | 3,655 | 0.05% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 89.05 | 89.40 | -2 | 3,660 | -0.05% |
|
| 2024/04/01 | 2 | 90.45 | 1 | 92.50 | 89.10 | 1 | 3,722 | 0.03% |
|
| 2024/03/29 | 2 | 90.85 | 22.1 | 92.49 | 91.50 | -20.1 | 3,646 | -0.55% |
|
| 2024/03/28 | 1 | 88.40 | 0 | 0.00 | 89.20 | 1 | 3,519 | 0.03% |
|
| 2024/03/26 | 0.3 | 87.30 | 5 | 87.10 | 87.40 | -4.7 | 3,528 | -0.13% |
|
| 2024/03/25 | 2 | 88.95 | 1 | 88.70 | 89.40 | 1 | 3,496 | 0.03% |
|
| 2024/03/22 | 1 | 86.30 | 0 | 0.00 | 88.50 | 1 | 3,470 | 0.03% |
|
| 2024/03/20 | 1 | 90.00 | 1 | 90.20 | 88.00 | 0 | 3,450 | 0.00% |
|
| 2024/03/18 | 3 | 90.77 | 3 | 90.73 | 89.90 | 0 | 3,446 | 0.00% |
|
| 2024/03/15 | 1 | 88.40 | 4 | 89.43 | 88.60 | -3 | 3,395 | -0.09% |
|
| 2024/03/14 | 4 | 89.40 | 1 | 91.30 | 87.50 | 3 | 3,381 | 0.09% |
|
| 2024/03/13 | 2 | 90.95 | 13 | 90.10 | 90.30 | -11 | 3,316 | -0.33% |
|
| 2024/03/12 | 35 | 92.54 | 38.1 | 92.18 | 93.40 | -3.1 | 3,274 | -0.09% |
|
| 2024/03/11 | 5 | 86.92 | 37.2 | 86.89 | 88.20 | -32.2 | 2,980 | -1.08% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 82.05 | 80.20 | -3 | 3,043 | -0.10% |
|
| 2024/03/07 | 23 | 85.31 | 0 | 0.00 | 84.80 | 23 | 3,188 | 0.72% |
|
| 2024/03/06 | 9 | 82.73 | 1 | 82.70 | 82.80 | 8 | 3,800 | 0.21% |
|
| 2024/03/05 | 1 | 83.10 | 1.1 | 83.42 | 83.50 | -0.1 | 3,976 | 0.00% |
|
| 2024/03/04 | 1.1 | 82.20 | 13 | 83.06 | 83.50 | -11.9 | 3,948 | -0.30% |
|