直得 (1597)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
91.1
漲跌
▲1.2
漲幅
+1.33%
成交量
874張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	91.30	90.30	-1	3,831	-0.03%
2024/11/15	0	0.00	1	92.30	91.40	-1	4,001	-0.02%
2024/11/13	0	0.00	1	92.50	91.90	-1	4,194	-0.02%
2024/11/07	1	98.90	1	99.10	98.80	0	5,145	0.00%
2024/11/05	1	97.20	0	0.00	96.50	1	5,705	0.02%
2024/10/30	1	95.90	2	96.10	94.80	-1	6,133	-0.02%
2024/10/28	0	0.00	1	100.50	99.20	-1	6,349	-0.02%
2024/10/24	1	110.50	0	0.00	102.50	1	6,380	0.02%
2024/10/23	1	110.50	0	0.00	109.00	1	6,284	0.02%
2024/10/22	42	112.06	41	110.89	112.00	1	6,285	0.02%
2024/10/21	3	108.50	3.4	106.22	111.50	-0.4	5,935	-0.01%
2024/10/18	7	106.43	7	103.50	101.50	0	5,964	0.00%
2024/10/17	0	0.00	2	102.25	105.00	-2	6,013	-0.03%
2024/10/16	4	95.23	4	96.18	95.80	0	6,050	0.00%
2024/10/15	1	94.80	3	94.80	94.20	-2	6,214	-0.03%
2024/10/14	1.5	87.32	0	0.00	87.90	1.5	6,446	0.02%
2024/10/11	1	89.00	0	0.00	88.90	1	6,634	0.02%
2024/10/09	1	90.70	1	89.80	89.80	0	6,737	0.00%
2024/10/08	0	0.00	5	94.90	93.00	-5	6,753	-0.07%
2024/10/07	5	97.30	0	0.00	96.80	5	6,799	0.07%
2024/10/04	2	94.45	3	93.57	91.50	-1	6,915	-0.01%
2024/10/01	4	97.30	1	96.60	96.60	3	7,048	0.04%
2024/09/25	0	0.00	2	95.10	98.00	-2	6,970	-0.03%
2024/09/23	12	97.97	12	96.39	95.00	0	6,960	0.00%
2024/09/20	3	95.77	5	96.86	96.90	-2	6,957	-0.03%
2024/09/19	0	0.00	1	94.30	94.30	-1	6,907	-0.01%
2024/09/18	0	0.00	1	91.80	91.90	-1	6,887	-0.01%
2024/09/16	2	91.40	4	92.55	92.30	-2	6,866	-0.03%
2024/09/12	2	91.40	0	0.00	91.20	2	6,836	0.03%
2024/09/09	2	95.30	1	94.00	94.00	1	6,742	0.01%
2024/09/06	0	0.00	1	93.80	95.20	-1	6,725	-0.01%
2024/09/05	6	97.33	1	94.40	94.20	5	6,702	0.07%
2024/09/04	6	97.62	6	98.48	97.70	0	6,625	0.00%
2024/09/03	5	107.90	5	106.90	102.50	0	6,563	0.00%
2024/09/02	1	106.50	1	106.00	105.50	0	6,468	0.00%
2024/08/30	1	103.00	1	102.50	104.50	0	6,404	0.00%
2024/08/29	1	102.50	1	104.50	104.00	0	6,331	0.00%
2024/08/28	2	106.00	6	105.42	105.50	-4	6,294	-0.06%
2024/08/26	0	0.00	2	95.00	93.50	-2	5,959	-0.03%
2024/08/23	8	96.53	3	97.30	96.80	5	5,924	0.08%
2024/08/21	2	103.00	2	104.75	101.00	0	5,851	0.00%
2024/08/20	4	103.88	11	103.09	102.00	-7	5,765	-0.12%
2024/08/19	0	0.00	1	108.50	105.00	-1	5,705	-0.02%
2024/08/16	4	107.38	5	109.00	109.50	-1	5,637	-0.02%
2024/08/15	10	106.60	1	107.00	107.00	9	5,509	0.16%
2024/08/14	2	108.25	2	110.25	107.00	0	5,418	0.00%
2024/08/13	11	109.59	32	108.55	108.50	-21	5,235	-0.40%
2024/08/12	25	114.10	10	115.80	106.00	15	4,981	0.30%
2024/08/09	10	114.70	1	116.00	117.50	9	4,559	0.20%
2024/08/08	37	106.12	39	108.78	107.00	-2	4,377	-0.05%
2024/08/07	2	106.50	1	108.00	106.00	1	4,023	0.02%
2024/08/06	6	97.32	7.5	96.57	98.80	-1.5	3,739	-0.04%
2024/08/05	3	92.40	4	93.50	89.90	-1	3,513	-0.03%
2024/08/02	5	97.80	10	99.42	97.30	-5	3,375	-0.15%
2024/08/01	3	100.17	4	101.88	101.00	-1	3,195	-0.03%
2024/07/31	0	0.00	4	93.98	93.90	-4	2,995	-0.13%
2024/07/29	8.5	92.68	4	91.30	88.50	4.5	2,886	0.15%
2024/07/26	3	94.60	3	95.93	93.70	0	2,842	0.00%
2024/07/23	2	101.40	4	100.83	99.20	-2	2,799	-0.07%
2024/07/22	6	98.42	4	100.23	98.00	2	2,701	0.07%
2024/07/19	9	107.72	4	108.13	101.50	5	2,589	0.19%
2024/07/18	5	105.20	8.4	105.74	105.50	-3.4	2,303	-0.15%
2024/07/17	7	103.07	4	102.50	101.50	3	2,058	0.15%
2024/07/16	5	99.00	9	99.04	102.50	-4	1,823	-0.22%
2024/07/15	11	100.06	4.3	98.99	93.30	6.8	1,568	0.43%
2024/07/12	2.1	94.66	2	95.40	98.10	0.1	1,276	0.00%
2024/07/11	2	86.50	1	84.70	89.20	1	1,068	0.09%
2024/07/10	1	85.40	1	84.60	84.80	0	959	0.00%
2024/07/09	3	84.33	4.2	84.39	83.60	-1.2	926	-0.13%
2024/07/08	5	94.52	5	94.74	90.60	0	867	0.00%
2024/07/05	4	87.43	6	86.52	88.70	-2	734	-0.27%
2024/07/04	2	78.00	2	79.00	80.70	0	599	0.00%
2024/06/18	1	68.00	0	0.00	67.40	1	702	0.14%
2024/06/06	0	0.00	1	71.00	69.10	-1	736	-0.14%
2024/05/27	1	65.80	1	67.00	66.80	0	629	0.00%
2024/05/23	3	65.50	0	0.00	64.90	3	620	0.48%
2024/04/30	0.1	68.43	0	0.00	68.20	0.1	564	0.02%
2024/04/29	0.1	65.70	0	0.00	66.70	0.1	545	0.01%
2024/04/24	0.1	66.00	0	0.00	65.70	0.1	530	0.01%
2024/04/23	0	0.00	2	64.30	64.90	-2	525	-0.38%
2024/04/16	0.1	69.70	0	0.00	67.80	0.1	493	0.02%
2024/04/03	0	0.00	1	73.40	73.20	-1	408	-0.24%
2024/04/02	1	72.90	0	0.00	72.90	1	402	0.25%
2024/03/28	0	0.00	0.5	75.16	74.00	-0.5	375	-0.13%
2024/03/27	1	77.20	0	0.00	76.00	1	347	0.29%
2024/03/26	1	77.60	3.2	75.44	75.40	-2.2	294	-0.75%
2024/03/25	0.1	78.30	1	77.70	79.90	-1	232	-0.41%
2024/03/22	3	75.30	0	0.00	75.00	3	162	1.84%
2024/03/20	0.1	74.10	0	0.00	72.20	0.1	130	0.04%
2024/03/19	0.1	69.50	0	0.00	69.60	0.1	100	0.10%
2024/03/13	0	0.00	1	67.60	67.10	-1	88	-1.14%
2023/11/27	1	67.00	0	0.00	66.70	1	45	2.22%
2023/09/28	0	0.00	2	64.35	64.20	-2	60	-3.33%
2023/09/27	0.1	64.10	0	0.00	64.60	0.1	60	0.12%
2023/09/21	0	0.00	2	64.40	64.50	-2	64	-3.11%
2023/09/14	0	0.00	1	66.30	66.50	-1	68	-1.45%
2023/09/13	1	65.30	0	0.00	64.80	1	68	1.47%
2023/09/04	0.1	65.00	0	0.00	64.60	0.1	72	0.07%
2023/08/10	0	0.00	1	66.80	67.40	-1	70	-1.42%
2023/07/31	2	68.80	0	0.00	68.40	2	71	2.80%
2023/07/13	1	69.40	0	0.00	70.00	1	74	1.34%
2023/05/09	1	74.90	0	0.00	74.80	1	169	0.59%
2023/05/02	0.1	77.20	0	0.00	77.80	0.1	173	0.05%
2023/04/19	1	78.90	0	0.00	78.80	1	166	0.60%
2023/03/10	1	82.20	0	0.00	80.10	1	133	0.75%
2023/03/09	0	0.00	1	82.90	83.00	-1	128	-0.78%
2023/03/06	1	78.00	0	0.00	78.20	1	76	1.30%
2023/03/01	0	77.59	1	77.80	77.80	-1	76	-1.27%
2023/02/02	0	0.00	1	74.50	74.30	-1	73	-1.37%
2023/01/31	0	0.00	1	73.50	73.70	-1	73	-1.36%
2023/01/06	1	69.70	0	0.00	70.10	1	75	1.33%
2022/12/29	1	69.80	0	0.00	70.50	1	79	1.26%
2022/12/26	0.1	71.30	0	0.00	70.80	0.1	82	0.06%
2022/12/01	1	78.00	1	78.30	77.70	0	86	0.00%
2022/11/29	1	78.30	1	80.00	80.00	0	84	0.00%
2022/11/28	0	0.00	1	76.50	76.80	-1	78	-1.27%
2022/11/15	0.9	75.70	0	0.00	76.20	0.9	80	1.12%
2022/10/03	1	70.00	0	0.00	70.40	1	60	1.64%
2022/08/19	0	0.00	1	78.30	77.50	-1	84	-1.19%
2022/08/02	1	73.30	0	0.00	72.60	1	87	1.14%
2022/06/17	1	77.10	0	0.00	75.80	1	130	0.76%
2022/05/31	0	0.00	1	80.50	80.30	-1	293	-0.34%
2022/05/19	1	78.30	1	78.00	78.70	0	299	0.00%
2022/05/18	1	78.90	0	0.00	79.00	1	299	0.33%
2022/05/13	0	0.00	1	76.10	75.70	-1	295	-0.34%
2022/05/10	1	75.20	0	0.00	76.00	1	295	0.34%
2022/05/05	0	0.00	1	78.20	77.90	-1	294	-0.34%
2022/04/26	1	77.30	0	0.00	77.30	1	297	0.34%
2022/04/15	0	0.00	1	81.50	81.70	-1	299	-0.33%
2022/04/11	1	79.30	0	0.00	79.30	1	293	0.34%
2022/03/18	0	0.00	4	85.60	85.30	-4	283	-1.41%
2022/03/15	5.1	83.78	5	85.90	83.10	0.1	266	0.03%
2022/03/14	0.1	90.30	0	0.00	90.00	0.1	252	0.02%
2022/03/11	4	94.13	0	0.00	91.90	4	242	1.65%
2022/03/09	0.1	89.50	0	0.00	87.60	0.1	176	0.05%
2022/02/17	0	0.00	1	82.20	82.00	-1	118	-0.85%
2021/12/03	1	86.20	0	0.00	86.30	1	186	0.54%
2021/11/23	1	89.90	1	89.00	88.80	0	217	0.00%
2021/11/12	0	0.00	1	88.20	88.20	-1	223	-0.45%
2021/11/02	0	0.00	1	90.10	86.70	-1	248	-0.40%
2021/10/19	0	0.00	1	85.80	85.30	-1	289	-0.35%
2021/10/14	0	0.00	1	83.70	84.70	-1	314	-0.32%
2021/10/07	0	0.00	1	84.90	85.00	-1	343	-0.29%
2021/10/05	0	0.00	1	84.30	84.30	-1	385	-0.26%
2021/10/01	1	83.30	0	0.00	83.30	1	397	0.25%
2021/09/30	0	0.00	1	86.30	86.80	-1	412	-0.24%
2021/09/29	1	84.60	0	0.00	84.50	1	420	0.24%
2021/09/28	1	87.60	0	0.00	87.60	1	427	0.23%
2021/09/24	0	0.00	1	89.90	89.10	-1	456	-0.22%
2021/09/22	1	86.60	0	0.00	87.10	1	494	0.20%
2021/09/14	0	0.00	1	91.10	91.00	-1	700	-0.14%
2021/09/08	1	89.40	0	0.00	89.40	1	941	0.11%
2021/09/07	1	91.00	0	0.00	91.00	1	947	0.11%
2021/09/03	1	95.50	0	0.00	94.50	1	940	0.11%
2021/09/02	1	96.20	0	0.00	96.80	1	936	0.11%
2021/08/09	0	0.00	1	103.50	103.00	-1	1,053	-0.09%
2021/08/03	1	102.50	0	0.00	102.50	1	1,122	0.09%
2021/07/27	1	106.50	0	0.00	104.50	1	1,174	0.09%
2021/07/20	1	109.50	0	0.00	105.50	1	1,209	0.08%
2021/07/12	0	0.00	1	118.00	121.00	-1	1,255	-0.08%
2021/07/08	0	0.00	1	121.00	117.50	-1	1,288	-0.08%
2021/07/01	1	116.50	1	119.00	115.00	0	1,504	0.00%
2021/06/28	1	120.00	1	120.50	118.50	0	1,491	0.00%
2021/06/25	1	124.50	0	0.00	124.00	1	1,477	0.07%
2021/06/23	0	0.00	6	120.00	123.50	-6	1,379	-0.44%
2021/06/22	1	115.00	0	0.00	116.00	1	1,336	0.07%
2021/06/18	1	111.50	6	109.58	108.00	-5	1,313	-0.38%
2021/06/15	2	101.75	1	102.00	102.00	1	1,365	0.07%
2021/06/08	1	101.00	1	100.00	100.00	0	1,559	0.00%
2021/06/07	2	100.05	3	101.33	101.50	-1	1,633	-0.06%
2021/06/04	1	101.50	1	102.50	101.50	0	1,695	0.00%
2021/06/02	4	106.13	0	0.00	105.50	4	2,034	0.20%
2021/06/01	1	102.50	4	104.00	110.50	-3	2,045	-0.15%
2021/05/31	2	101.25	0	0.00	101.00	2	2,036	0.10%
2021/05/28	1	98.80	4	101.75	103.50	-3	2,062	-0.15%
2021/05/25	4	100.88	1	102.50	99.50	3	2,094	0.14%
2021/05/24	2	96.80	2	98.20	101.00	0	2,119	0.00%
2021/05/19	1	94.90	0	0.00	95.00	1	2,343	0.04%
2021/05/17	1	85.20	2	88.80	89.10	-1	2,431	-0.04%
2021/05/13	0	0.00	1	93.30	93.20	-1	2,435	-0.04%
2021/05/12	0	0.00	2	91.85	92.70	-2	2,439	-0.08%
2021/05/10	3	107.50	2	106.00	106.00	1	2,521	0.04%
2021/05/07	7	108.79	6	109.00	112.50	1	2,669	0.04%
2021/05/06	2	107.00	1	109.00	105.50	1	2,692	0.04%
2021/05/04	0	0.00	0.1	109.00	109.00	-0.1	2,950	0.00%
2021/04/29	5	124.00	0	0.00	120.50	5	3,284	0.15%
2021/04/23	0	0.00	20	119.98	120.50	-20	3,439	-0.58%
2021/04/22	1	127.00	0	0.00	123.50	1	3,440	0.03%
2021/04/21	21	128.29	0	0.00	127.00	21	3,431	0.61%
2021/04/15	2	136.50	1	135.00	134.00	1	3,718	0.03%
2021/04/14	1	134.57	1	135.50	135.00	0	3,711	0.00%
2021/04/13	16	138.63	16	141.25	131.00	0	3,687	0.00%
2021/04/12	1.1	136.15	1.1	137.45	137.50	0	3,610	0.00%
2021/04/09	0	0.00	1	136.00	135.50	-1	3,588	-0.03%
2021/04/08	1.1	135.55	1	135.00	135.00	0.1	3,561	0.00%
2021/04/06	0	0.00	1	126.00	127.00	-1	3,463	-0.03%
2021/03/30	1	124.50	2	126.50	124.50	-1	3,433	-0.03%
2021/03/26	1	123.50	0	0.00	123.50	1	3,434	0.03%
2021/03/25	2	122.75	1	125.50	121.50	1	3,441	0.03%
2021/03/24	1	128.50	0	0.00	122.00	1	3,422	0.03%
2021/03/23	0	0.00	2	124.00	126.50	-2	3,306	-0.06%
2021/03/22	0	0.00	1	125.00	123.00	-1	3,289	-0.03%
2021/03/19	1	120.50	2	121.00	124.00	-1	3,268	-0.03%
2021/03/18	0	0.00	2	120.25	124.50	-2	3,238	-0.06%
2021/03/12	2	121.75	2	121.75	122.50	0	3,078	0.00%
2021/03/11	2	119.75	0	0.00	119.00	2	2,998	0.07%
2021/03/10	12	119.75	11	120.09	120.00	1	2,938	0.03%
2021/03/09	2	120.00	2	119.75	122.00	0	2,875	0.00%
2021/03/08	1	119.00	3	116.50	115.00	-2	2,692	-0.07%
2021/03/05	1	111.50	0	0.00	112.00	1	2,592	0.04%
2021/03/04	1	110.00	1	110.50	109.00	0	2,589	0.00%
2021/03/03	1	112.50	1	109.50	112.50	0	2,569	0.00%
2021/02/24	1	111.50	0	0.00	111.00	1	2,492	0.04%
2021/02/23	2	117.00	26	118.48	115.00	-24	2,455	-0.98%
2021/02/22	2	115.75	49	115.84	115.00	-47	2,335	-2.01%
2021/02/19	0	0.00	1	116.00	113.50	-1	2,292	-0.04%
2021/02/18	0	0.00	2	115.25	115.50	-2	2,201	-0.09%
2021/02/05	0	0.00	1	100.50	100.00	-1	2,092	-0.05%
2021/02/04	2	99.00	0	0.00	98.10	2	2,076	0.10%
2021/02/03	0	0.00	2	101.00	99.00	-2	2,057	-0.10%
2021/02/02	30	102.13	18	102.11	103.50	12	2,038	0.59%
2021/02/01	11	102.45	0	0.00	101.00	11	1,991	0.55%
2021/01/29	2	112.50	4	115.88	112.00	-2	1,908	-0.10%
2021/01/28	0	0.00	10	108.50	110.50	-10	1,749	-0.57%
2021/01/27	0	0.00	2	111.00	111.50	-2	1,714	-0.12%
2021/01/26	3	113.83	1.1	114.86	113.50	1.9	1,639	0.12%
2021/01/25	0	0.00	3	106.83	108.00	-3	1,426	-0.21%
2021/01/22	8	108.88	15	108.00	110.00	-7	1,336	-0.52%
2021/01/20	12	95.95	16	100.72	95.10	-4	976	-0.41%
2021/01/15	1	93.00	0	0.00	92.90	1	848	0.12%
2021/01/14	0	0.00	3	96.10	94.60	-3	823	-0.36%
2021/01/13	3	96.70	0	0.00	96.50	3	801	0.37%
2021/01/12	0	0.00	0.1	97.80	98.20	-0.1	769	-0.01%
2021/01/11	8	101.50	5	102.40	103.00	3	711	0.42%
2021/01/08	10	95.20	14	94.01	95.20	-4	578	-0.69%
2021/01/07	0	0.00	10	86.70	86.60	-10	450	-2.22%
2021/01/05	0	0.00	1	86.70	85.60	-1	420	-0.24%
2020/12/30	0	0.00	0.2	83.60	83.80	-0.2	383	-0.05%
2020/12/29	0	0.00	1	87.30	86.10	-1	373	-0.27%
2020/12/28	1	88.30	0	0.00	87.70	1	368	0.27%
2020/12/24	1.1	88.89	2	89.05	87.50	-0.9	362	-0.25%
2020/12/23	20	84.99	0	0.00	85.70	20	348	5.73%
2020/12/22	2	90.20	0	0.00	86.00	2	343	0.58%
2020/12/21	3	88.57	3	88.20	88.40	0	324	0.00%
2020/12/18	0	0.00	2	85.60	85.80	-2	308	-0.65%
2020/12/17	4	89.60	1	88.90	87.00	3	306	0.98%
2020/12/11	2	86.20	0	0.00	86.20	2	283	0.71%
2020/12/10	0	0.00	0	88.10	87.70	0	278	0.00%
2020/12/03	25	87.41	0	0.00	86.30	25	240	10.40%
2020/12/02	0	0.00	1	87.70	87.70	-1	235	-0.42%
2020/12/01	16	89.07	1	89.70	89.00	15	222	6.73%
2020/11/30	0	0.00	1	85.40	85.40	-1	170	-0.59%
2020/11/02	1	72.10	0	0.00	72.70	1	237	0.42%
2020/10/29	2	75.40	0	0.00	75.30	2	245	0.82%
2020/10/22	19	77.36	0	0.00	77.20	19	281	6.76%
2020/10/14	0.2	76.60	0	0.00	76.90	0.2	332	0.05%
2020/10/12	0.2	76.70	0	0.00	76.70	0.2	353	0.05%
2020/09/24	13	77.76	0	0.00	77.60	13	414	3.13%
2020/09/23	18	78.98	0	0.00	79.00	18	422	4.26%
2020/09/18	1	81.30	1	81.20	81.10	0	431	0.00%
2020/09/01	1	82.70	2	79.30	78.60	-1	536	-0.19%
2020/08/31	0	0.00	10	79.15	80.20	-10	544	-1.84%
2020/08/26	12	75.87	0	0.00	75.80	12	570	2.10%
2020/08/21	0	0.00	1	72.40	73.00	-1	752	-0.13%
2020/08/20	1	71.00	0	0.00	71.40	1	910	0.11%
2020/08/19	0	0.00	2	79.90	78.60	-2	944	-0.21%
2020/08/06	0.4	83.90	0	0.00	83.90	0.4	1,014	0.04%
2020/08/05	1	84.50	0	0.00	85.20	1	1,019	0.10%
2020/08/03	0.6	83.60	0	0.00	83.60	0.6	1,026	0.06%
2020/07/21	1	90.50	0	0.00	90.80	1	1,165	0.09%
2020/07/16	0	0.00	1	93.20	93.60	-1	1,165	-0.09%
2020/07/15	1	90.80	0	0.00	90.80	1	1,170	0.09%
2020/07/13	0	0.00	1	93.00	92.60	-1	1,179	-0.08%
2020/07/10	1	91.40	0	0.00	91.30	1	1,194	0.08%
2020/07/07	0	0.00	2	96.15	93.50	-2	1,187	-0.17%
2020/07/02	0	0.00	1	93.10	93.50	-1	1,181	-0.08%
2020/06/30	1	91.20	0	0.00	91.30	1	1,175	0.09%
2020/06/29	0	0.00	1	92.30	91.50	-1	1,180	-0.08%
2020/06/24	0	0.00	1	92.60	92.10	-1	1,178	-0.08%
2020/06/22	5	92.10	4	92.60	92.60	1	1,186	0.08%
2020/06/17	0	0.00	5	93.60	94.00	-5	1,195	-0.42%
2020/06/16	0	0.00	1	93.10	94.00	-1	1,197	-0.08%
2020/06/15	0	0.00	1	92.70	90.60	-1	1,201	-0.08%
2020/06/12	1	88.40	0	0.00	89.20	1	1,199	0.08%
2020/06/10	6	92.27	0	0.00	91.10	6	1,222	0.49%
2020/06/09	0	0.00	1	95.20	92.60	-1	1,224	-0.08%
2020/06/05	1	97.50	2	95.50	95.10	-1	1,224	-0.08%
2020/06/04	2	95.90	0	0.00	95.90	2	1,212	0.16%
2020/06/03	1	94.90	1	95.10	94.00	0	1,209	0.00%
2020/06/02	1	95.60	0	0.00	93.30	1	1,198	0.08%
2020/06/01	1	95.30	1	98.20	96.20	0	1,187	0.00%
2020/05/29	0	0.00	2	94.35	95.80	-2	1,168	-0.17%
2020/05/28	4	98.48	1	92.90	93.10	3	1,145	0.26%
2020/05/27	1	101.50	4	101.25	100.00	-3	1,020	-0.29%
2020/05/26	1	95.50	2	96.65	94.00	-1	875	-0.11%
2020/05/21	1	91.20	1	91.40	93.10	0	835	0.00%
2020/05/20	0	0.00	2	87.80	88.20	-2	833	-0.24%
2020/05/18	0	0.00	6	85.57	85.00	-6	901	-0.67%
2020/05/15	2	86.40	0	0.00	86.00	2	998	0.20%
2020/05/13	4	87.40	0	0.00	86.80	4	1,016	0.39%
2020/05/07	3	92.90	0	0.00	92.30	3	1,015	0.30%
2020/05/04	1	93.30	1	91.90	90.70	0	971	0.00%
2020/04/30	0.1	90.70	4	92.80	91.00	-3.9	941	-0.41%
2020/04/29	0	0.00	10	83.80	85.30	-10	882	-1.13%
2020/04/28	10	81.20	0	0.00	80.80	10	867	1.15%
2020/04/27	4	78.80	4	81.80	81.00	0	879	0.00%
2020/04/20	1	82.20	1	83.20	80.80	0	912	0.00%
2020/04/10	0	0.00	56	70.53	71.50	-56	904	-6.19%
2020/03/26	9	60.50	0	0.00	63.10	9	959	0.94%
2020/03/25	41	60.24	0	0.00	61.40	41	1,002	4.09%
2020/03/17	1	64.00	0	0.00	61.20	1	1,198	0.08%
2020/03/16	0	0.00	10	73.54	68.00	-10	1,172	-0.85%
2020/03/13	11	72.00	0	0.00	74.20	11	1,159	0.95%
2020/03/12	4	79.50	0	0.00	79.90	4	1,143	0.35%
2020/03/11	2	87.90	0	0.00	86.90	2	1,125	0.18%
2020/03/10	2	87.10	0	0.00	87.00	2	1,116	0.18%
2020/02/24	1	96.40	0	0.00	97.00	1	1,030	0.10%
2020/02/21	2	97.50	0	0.00	96.20	2	1,014	0.20%
2020/02/20	2	101.50	0	0.00	99.90	2	983	0.20%
2020/02/18	0	0.00	1	103.00	100.00	-1	916	-0.11%
2020/02/17	1	98.20	0	0.00	98.40	1	819	0.12%
2020/02/13	0	0.00	1	95.40	94.20	-1	794	-0.13%
2020/02/11	0	93.50	0	0.00	93.80	0	789	0.00%
2020/02/07	0	0.00	10	91.50	91.10	-10	791	-1.26%
2020/02/04	10	90.00	0	0.00	89.80	10	813	1.23%
2020/01/16	0	0.00	1	96.30	95.30	-1	842	-0.12%
2020/01/09	0	0.00	5	92.50	92.00	-5	792	-0.63%
2020/01/08	5	89.60	0	0.00	89.00	5	782	0.64%
2019/12/27	0.2	94.80	0	0.00	94.80	0.2	769	0.03%
2019/12/25	1	96.20	0	0.00	95.30	1	760	0.13%
2019/12/24	0	0.00	1	95.60	95.50	-1	752	-0.13%
2019/12/20	2	98.05	1	97.10	98.10	1	719	0.14%
2019/12/17	0	0.00	1	90.20	93.60	-1	528	-0.19%
2019/12/12	0	0.00	2	88.20	87.60	-2	470	-0.42%
2019/12/11	0	0.00	5	87.10	87.00	-5	469	-1.07%
2019/11/25	0	0.00	1	87.30	87.40	-1	569	-0.18%
2019/11/19	1	86.80	0	0.00	86.80	1	620	0.16%
2019/11/11	1	87.70	0	0.00	86.20	1	639	0.16%
2019/10/31	2	92.90	1	92.20	91.00	1	642	0.16%
2019/10/30	0	0.00	1	89.00	88.80	-1	582	-0.17%
2019/10/28	0	0.00	3	87.37	88.70	-3	646	-0.46%
2019/10/16	0	0.00	1	86.60	86.60	-1	888	-0.11%
2019/10/04	1	89.30	0	0.00	88.20	1	886	0.11%
2019/10/02	1	87.30	0	0.00	87.70	1	888	0.11%
2019/10/01	0	0.00	2	88.10	88.00	-2	892	-0.22%
2019/09/24	0	0.00	2	88.60	88.30	-2	921	-0.22%
2019/09/23	5	88.66	1	89.10	88.00	4	919	0.44%
2019/09/16	1	86.50	0	0.00	86.20	1	914	0.11%
2019/08/26	0	0.00	1	82.00	82.00	-1	991	-0.10%
2019/08/23	0	0.00	3	92.87	93.50	-3	981	-0.31%
2019/08/20	2	91.50	0	0.00	91.20	2	958	0.21%
2019/08/19	0	0.00	7	90.33	91.40	-7	964	-0.73%
2019/08/16	0	0.00	1	88.10	88.60	-1	962	-0.10%
2019/08/15	1	87.00	0	0.00	87.10	1	977	0.10%
2019/08/14	3	88.50	3	89.70	88.50	0	986	0.00%
2019/08/13	5	88.50	0	0.00	87.80	5	999	0.50%
2019/08/12	5	88.28	3	89.50	89.20	2	1,002	0.20%
2019/08/07	0	0.00	1	89.50	88.40	-1	1,025	-0.10%
2019/08/06	1	87.50	0	0.00	87.80	1	1,039	0.10%
2019/08/05	0	0.00	1	90.10	88.40	-1	1,064	-0.09%
2019/07/31	0	0.00	1	95.70	96.80	-1	1,138	-0.09%
2019/07/30	5	100.20	4	100.30	95.50	1	1,184	0.08%
2019/07/29	2	99.60	0	0.00	98.90	2	1,151	0.17%
2019/07/26	1	102.50	1	101.00	98.90	0	1,197	0.00%
2019/07/25	3	100.67	0	0.00	100.50	3	1,159	0.26%
2019/07/24	1	99.50	2	102.00	102.00	-1	1,190	-0.08%
2019/07/19	0	0.00	1	90.10	89.80	-1	1,454	-0.07%
2019/07/05	2	90.75	0	0.00	91.00	2	1,735	0.12%
2019/07/02	0	0.00	7	91.96	92.50	-7	1,861	-0.38%
2019/06/28	3	87.70	6	88.40	88.80	-3	2,060	-0.15%
2019/06/27	1	88.30	1	88.50	88.20	0	2,066	0.00%
2019/06/26	3	87.93	0	0.00	87.70	3	2,063	0.15%
2019/06/25	5	90.60	0	0.00	87.00	5	2,060	0.24%
2019/05/31	1	89.40	3	89.40	89.40	-2	1,948	-0.10%
2019/05/24	3	87.50	0	0.00	87.40	3	2,023	0.15%
2019/05/22	0	0.00	1	91.70	89.60	-1	2,167	-0.05%
2019/05/16	3	90.30	3	90.90	89.80	0	2,268	0.00%
2019/05/15	0	0.00	3	92.20	91.10	-3	2,278	-0.13%
2019/05/14	4	88.23	0	0.00	88.60	4	2,275	0.18%
2019/05/08	2	107.00	2	107.50	106.00	0	2,204	0.00%
2019/05/07	5	110.70	1	108.00	110.00	4	2,221	0.18%
2019/05/06	1	112.50	1	113.50	111.00	0	2,179	0.00%
2019/05/03	1	119.00	1	118.00	118.00	0	2,145	0.00%
2019/05/02	1	112.50	1	114.50	114.00	0	2,102	0.00%
2019/04/30	5	112.20	0	0.00	113.00	5	2,084	0.24%
2019/04/29	1	119.50	0	0.00	114.00	1	2,047	0.05%
2019/04/26	2	113.00	1	113.50	113.00	1	1,959	0.05%
2019/04/25	0	0.00	3	116.00	116.50	-3	1,959	-0.15%
2019/04/24	0	0.00	2	110.00	115.50	-2	1,948	-0.10%
2019/04/23	0	0.00	4	102.25	105.00	-4	1,905	-0.21%
2019/04/22	0	0.00	9	101.17	100.50	-9	1,835	-0.49%
2019/04/19	1	95.60	3	99.83	99.70	-2	1,819	-0.11%
2019/04/18	9	97.21	5	96.00	95.10	4	1,791	0.22%
2019/04/17	6	98.75	0	0.00	98.00	6	1,787	0.34%
2019/04/16	4	98.83	0	0.00	100.00	4	1,774	0.23%
2019/04/15	2	99.10	0	0.00	99.20	2	1,767	0.11%
2019/04/10	2	104.50	2	103.50	101.50	0	1,738	0.00%
2019/04/08	4	105.75	3	104.33	101.50	1	1,671	0.06%
2019/04/03	1	102.00	9	101.61	101.50	-8	1,608	-0.50%
2019/04/02	0	0.00	7	94.09	99.60	-7	1,464	-0.48%
2019/04/01	2	91.25	0	0.00	90.60	2	1,386	0.14%
2019/03/27	1	89.00	0	0.00	89.10	1	1,394	0.07%
2019/03/25	1	88.00	0	0.00	87.80	1	1,438	0.07%
2019/03/22	1	89.30	0	0.00	89.20	1	1,453	0.07%
2019/03/20	5	89.40	0	0.00	90.70	5	1,441	0.35%
2019/03/19	0	0.00	1	90.00	89.00	-1	1,452	-0.07%
2019/03/15	0	0.00	5	89.90	90.50	-5	1,466	-0.34%
2019/03/06	1	92.80	0	0.00	93.50	1	1,630	0.06%
2019/03/05	2	94.60	0	0.00	92.30	2	1,666	0.12%
2019/02/27	1	94.60	0	0.00	94.80	1	1,660	0.06%
2019/02/26	2	95.80	2	97.70	96.00	0	1,652	0.00%
2019/02/25	6	94.72	0	0.00	95.10	6	1,640	0.37%
2019/02/21	1	92.70	3	94.27	94.50	-2	1,506	-0.13%
2019/02/20	1	92.90	1	94.10	92.30	0	1,495	0.00%
2019/02/19	2	92.10	3	92.73	92.40	-1	1,514	-0.07%
2019/02/18	1	91.30	0	0.00	91.60	1	1,490	0.07%
2019/02/15	2	93.80	4.1	94.78	90.00	-2.1	1,469	-0.14%
2019/02/14	3	89.93	3	90.60	90.80	0	1,392	0.00%
2019/02/13	2	89.90	1	91.60	89.70	1	1,381	0.07%
2019/02/12	1	89.70	0	0.00	91.50	1	1,372	0.07%
2019/02/11	0	0.00	2	90.80	90.10	-2	1,390	-0.14%
2019/01/28	1	89.90	1	92.20	89.50	0	1,381	0.00%
2019/01/25	0	0.00	4	88.55	87.90	-4	1,367	-0.29%
2019/01/23	2	88.90	4	87.63	87.50	-2	1,396	-0.14%
2019/01/22	4	87.60	0	0.00	87.30	4	1,390	0.29%
2019/01/21	1	89.10	1	91.10	89.10	0	1,390	0.00%
2019/01/18	0	0.00	2.1	90.94	88.80	-2.1	1,377	-0.15%
2019/01/17	0.1	86.50	0	0.00	86.50	0.1	1,330	0.00%
2019/01/16	2	88.60	1	90.60	89.20	1	1,306	0.08%
2019/01/15	5	84.04	7	84.71	86.60	-2	1,128	-0.18%
2019/01/09	0.1	77.70	0.1	77.70	78.00	0	1,107	0.00%
2019/01/04	0	0.00	1	73.60	73.60	-1	1,203	-0.08%
2018/12/28	1	77.80	0	0.00	77.70	1	1,272	0.08%
2018/12/26	1	77.50	0	0.00	77.00	1	1,361	0.07%
2018/12/24	1	79.30	0	0.00	80.50	1	1,433	0.07%
2018/12/21	1	78.20	0	0.00	79.00	1	1,472	0.07%
2018/12/18	0	0.00	2	86.40	84.00	-2	1,501	-0.13%
2018/12/17	1	84.10	0	0.00	84.50	1	1,500	0.07%
2018/12/13	1	83.70	0	0.00	82.80	1	1,579	0.06%
2018/12/10	0	0.00	12	81.88	81.50	-12	1,640	-0.73%
2018/12/06	11	91.12	0	0.00	83.60	11	1,660	0.66%
2018/12/04	1	93.10	1	95.90	91.60	0	1,689	0.00%
2018/11/30	0	0.00	2	83.00	83.80	-2	1,657	-0.12%
2018/11/27	0	0.00	1	80.10	79.50	-1	1,646	-0.06%
2018/11/23	1	76.60	0	0.00	76.30	1	1,656	0.06%
2018/11/19	0	0.00	1	77.00	78.50	-1	1,684	-0.06%
2018/11/16	1	77.70	2	76.70	75.50	-1	1,680	-0.06%
2018/11/07	1	76.00	0	0.00	77.50	1	1,851	0.05%
2018/10/30	0	0.00	2	68.40	68.70	-2	1,924	-0.10%
2018/10/24	1	78.20	1	77.80	77.00	0	1,988	0.00%
2018/10/18	1	82.60	0	0.00	81.90	1	2,210	0.05%
2018/10/17	2	85.00	0	0.00	83.70	2	2,225	0.09%
2018/10/15	0	0.00	1	79.30	83.40	-1	2,225	-0.04%
2018/10/12	1	78.60	0	0.00	79.60	1	2,213	0.05%
2018/10/09	0	0.00	1	86.30	85.20	-1	2,274	-0.04%
2018/10/04	1	97.00	0	0.00	97.50	1	2,387	0.04%
2018/09/27	0	0.00	1	111.00	108.50	-1	2,379	-0.04%
2018/09/26	1	112.00	1	111.00	110.50	0	2,397	0.00%
2018/09/25	1	110.00	1	109.50	110.00	0	2,405	0.00%
2018/09/21	1	110.50	0	0.00	113.00	1	2,389	0.04%
2018/09/20	0	0.00	0	109.50	109.50	0	2,371	0.00%
2018/09/19	1	110.50	1	110.00	109.50	0	2,361	0.00%
2018/09/17	0	0.00	1	108.50	111.00	-1	2,320	-0.04%
2018/09/14	1	110.00	1	107.50	110.50	0	2,340	0.00%
2018/09/13	0	102.50	0	0.00	102.50	0	2,320	0.00%
2018/09/10	1	105.50	0	0.00	100.00	1	2,309	0.04%
2018/09/07	0	0.00	3	107.17	108.00	-3	2,303	-0.13%
2018/09/06	1	119.00	1	115.50	114.00	0	2,291	0.00%
2018/09/03	0	0.00	3	122.83	121.50	-3	2,340	-0.13%
2018/08/31	1	123.50	1	123.50	123.50	0	2,357	0.00%
2018/08/29	1	125.00	2	125.75	124.50	-1	2,452	-0.04%
2018/08/28	0	0.00	1	125.00	123.00	-1	2,446	-0.04%
2018/08/27	0.1	123.00	0	0.00	122.50	0.1	2,439	0.00%
2018/08/24	1	120.00	0	0.00	119.50	1	2,479	0.04%
2018/08/21	4	126.75	3	128.83	125.50	1	2,518	0.04%
2018/08/16	0	0.00	1	118.50	125.00	-1	2,458	-0.04%
2018/08/14	0	0.00	1	122.00	127.00	-1	2,460	-0.04%
2018/08/13	0	0.00	2	124.00	124.50	-2	2,485	-0.08%
2018/08/10	3	133.83	2	134.50	131.00	1	2,473	0.04%
2018/08/08	2	132.00	0	0.00	131.50	2	2,529	0.08%
2018/08/07	1	133.00	0	0.00	131.50	1	2,567	0.04%
2018/08/03	0	0.00	1	133.00	133.50	-1	2,762	-0.04%
2018/08/02	2	132.00	0	0.00	130.50	2	2,855	0.07%
2018/08/01	2	135.75	1	134.50	134.50	1	2,955	0.03%
2018/07/31	1	132.50	0	0.00	132.50	1	2,981	0.03%
2018/07/30	2	137.25	1	137.50	136.00	1	3,066	0.03%
2018/07/27	0	0.00	1	164.50	165.50	-1	3,028	-0.03%
2018/07/26	0	0.00	2	154.75	156.00	-2	2,976	-0.07%
2018/07/25	1	148.00	1	151.50	151.00	0	3,005	0.00%
2018/07/24	2	142.50	0	0.00	147.50	2	3,017	0.07%
2018/07/20	4	148.50	0	0.00	146.50	4	3,094	0.13%
2018/07/19	10	148.00	11	146.95	146.50	-1	3,165	-0.03%
2018/07/18	2	151.75	1	151.00	149.50	1	3,224	0.03%
2018/07/17	1	152.50	4	157.75	150.00	-3	3,265	-0.09%
2018/07/16	3	159.33	0.1	163.00	161.00	2.9	3,225	0.09%
2018/07/10	0.1	139.50	0	0.00	139.00	0.1	3,303	0.00%
2018/07/09	1	140.00	1	135.00	135.00	0	3,329	0.00%
2018/07/06	0	0.00	1	132.00	139.50	-1	3,403	-0.03%
2018/07/05	0	0.00	6	129.00	130.50	-6	3,470	-0.17%
2018/07/03	0	0.00	1	145.00	144.00	-1	3,738	-0.03%
2018/06/26	1	155.50	0	0.00	156.00	1	4,329	0.02%
2018/06/19	2	160.00	0	0.00	153.50	2	4,768	0.04%
2018/06/14	1	162.50	0	0.00	163.00	1	4,976	0.02%
2018/06/13	1	165.50	0	0.00	165.00	1	5,102	0.02%
2018/06/11	7	170.50	0	0.00	168.00	7	5,100	0.14%
2018/06/08	1	174.00	0	0.00	174.00	1	5,117	0.02%
2018/06/06	0	0.00	1	177.00	178.00	-1	5,107	-0.02%
2018/06/05	1	171.50	0	0.00	170.00	1	5,115	0.02%
2018/06/01	1	172.00	0	0.00	175.00	1	5,164	0.02%
2018/05/31	3	171.67	0	0.00	166.00	3	5,166	0.06%
2018/05/29	1	173.50	0	0.00	171.00	1	5,235	0.02%
2018/05/28	2	177.00	0	0.00	179.00	2	5,247	0.04%
2018/05/25	1	178.00	0	0.00	177.00	1	5,284	0.02%
2018/05/24	0	0.00	4	185.00	183.00	-4	5,326	-0.08%
2018/05/22	4	181.75	0	0.00	186.00	4	5,727	0.07%
2018/05/21	2	187.48	0	0.00	185.50	2	5,768	0.04%
2018/05/18	0	0.00	4	180.00	182.00	-4	5,828	-0.07%
2018/05/16	1	180.50	0	0.00	181.50	1	5,965	0.02%
2018/05/15	3	189.00	0	0.00	185.00	3	6,010	0.05%
2018/05/14	2	195.00	9	197.00	193.50	-7	6,055	-0.12%
2018/05/11	1	185.00	0	0.00	185.00	1	6,126	0.02%
2018/05/10	0	0.00	2	180.00	178.50	-2	6,132	-0.03%
2018/05/09	2	169.50	3	167.00	171.00	-1	6,130	-0.02%
2018/05/08	1	158.50	0	0.00	156.00	1	6,059	0.02%
2018/05/07	8	155.50	2	156.25	160.50	6	6,113	0.10%
2018/05/04	4	146.38	0	0.00	146.00	4	6,033	0.07%
2018/05/02	4	160.00	0	0.00	161.00	4	6,180	0.06%
2018/04/30	2	169.00	0	0.00	170.50	2	6,230	0.03%
2018/04/27	1	168.00	5	166.00	168.00	-4	6,376	-0.06%
2018/04/26	2	167.00	0	0.00	167.50	2	6,504	0.03%
2018/04/25	0	0.00	1	172.50	172.00	-1	6,696	-0.01%
2018/04/24	1	165.00	0	0.00	162.00	1	6,713	0.01%
2018/04/17	2	199.00	2	200.00	198.50	0	6,700	0.00%
2018/04/12	1	202.00	1	200.00	198.00	0	6,495	0.00%
2018/04/11	2.1	205.49	1	203.00	204.50	1.1	6,403	0.02%
2018/04/10	1	196.00	1	194.50	200.00	0	6,306	0.00%
2018/04/09	1	187.50	1	192.00	191.00	0	6,147	0.00%
2018/04/03	2	179.50	7	180.21	182.00	-5	5,999	-0.08%
2018/04/02	7	172.71	2	166.50	176.00	5	5,695	0.09%
2018/03/31	2	159.50	2	159.75	160.00	0	5,502	0.00%
2018/03/30	1	160.00	1	164.00	161.00	0	5,465	0.00%
2018/03/29	1	165.50	3	165.17	164.50	-2	5,409	-0.04%
2018/03/27	0	0.00	10	164.50	161.00	-10	5,268	-0.19%
2018/03/26	0	0.00	1	167.50	160.00	-1	5,222	-0.02%
2018/03/23	0	0.00	1	165.50	157.00	-1	5,104	-0.02%
2018/03/22	2	163.00	2	164.50	152.50	0	4,980	0.00%
2018/03/21	10	154.55	1	158.00	160.00	9	4,810	0.19%
2018/03/20	1	146.50	0	0.00	145.50	1	4,628	0.02%
2018/03/19	2	146.50	5	148.40	146.00	-3	4,570	-0.07%
2018/03/16	0	0.00	1	141.00	139.50	-1	4,418	-0.02%
2018/03/15	1	138.00	0	0.00	138.00	1	4,386	0.02%
2018/03/12	1	139.50	0	0.00	138.50	1	4,355	0.02%
2018/03/08	3	138.83	1	137.50	137.50	2	4,354	0.05%
2018/03/07	0	0.00	1	141.50	136.50	-1	4,330	-0.02%
2018/03/06	1	141.50	0	0.00	141.50	1	4,310	0.02%
2018/03/02	1	142.00	0	0.00	138.50	1	4,226	0.02%
2018/03/01	1	133.50	1	137.00	142.00	0	4,212	0.00%
2018/02/23	1	144.50	2	143.00	138.00	-1	4,088	-0.02%
2018/02/22	7	145.21	7	146.21	143.00	0	4,062	0.00%
2018/02/21	0	0.00	1	136.00	136.50	-1	3,793	-0.03%
2018/02/12	2	129.25	0	0.00	124.50	2	3,728	0.05%
2018/02/09	3	125.67	3	123.17	130.00	0	3,659	0.00%
2018/02/08	2	123.25	0.1	122.00	122.00	1.9	3,562	0.05%
2018/02/06	1	128.00	1	121.50	121.50	0	3,440	0.00%
2018/02/05	1	130.50	3	138.00	134.50	-2	3,360	-0.06%
2018/02/02	3	132.83	4	132.88	135.00	-1	3,268	-0.03%
2018/02/01	3	129.50	3	128.83	128.00	0	3,209	0.00%
2018/01/30	1	127.00	1	131.00	122.50	0	3,192	0.00%
2018/01/29	0	0.00	1	128.00	121.50	-1	3,144	-0.03%
2018/01/26	2	129.25	2	128.50	126.00	0	3,156	0.00%
2018/01/25	1	128.50	3	125.33	121.50	-2	3,099	-0.06%
2018/01/24	3	131.00	6	130.00	130.00	-3	3,278	-0.09%
2018/01/23	6	132.50	9	128.78	133.50	-3	3,303	-0.09%
2018/01/22	2	123.75	3	121.83	121.50	-1	3,139	-0.03%
2018/01/19	0	0.00	1	113.00	119.50	-1	3,007	-0.03%
2018/01/18	1	108.50	0	0.00	109.00	1	2,751	0.04%
2018/01/17	12	99.58	0	0.00	99.50	12	2,649	0.45%
2018/01/16	1	99.40	2	99.05	97.70	-1	2,576	-0.04%
2018/01/15	1	96.40	1	98.30	99.00	0	2,532	0.00%