券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 1,374 | 0.07% |
|
| 2024/12/10 | 1 | 27.85 | 0 | 0.00 | 27.60 | 1 | 1,368 | 0.07% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 28.80 | 28.25 | -1 | 1,392 | -0.07% |
|
| 2024/12/05 | 1 | 28.35 | 0 | 0.00 | 28.05 | 1 | 1,397 | 0.07% |
|
| 2024/12/04 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 1,421 | 0.07% |
|
| 2024/12/03 | 0 | 0.00 | 0.1 | 28.60 | 28.30 | -0.1 | 1,465 | -0.01% |
|
| 2024/12/02 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 1,491 | 0.07% |
|
| 2024/11/29 | 2 | 28.15 | 0 | 0.00 | 28.60 | 2 | 1,515 | 0.13% |
|
| 2024/11/28 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 1,533 | 0.07% |
|
| 2024/11/26 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 1,588 | 0.06% |
|
| 2024/11/19 | 1 | 28.80 | 0 | 0.00 | 29.20 | 1 | 1,741 | 0.06% |
|
| 2024/11/14 | 1 | 29.00 | 0 | 0.00 | 28.60 | 1 | 1,887 | 0.05% |
|
| 2024/11/12 | 3 | 29.07 | 0 | 0.00 | 28.95 | 3 | 2,028 | 0.15% |
|
| 2024/11/08 | 1 | 29.90 | 0 | 0.00 | 29.55 | 1 | 2,291 | 0.04% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 3,004 | -0.03% |
|
| 2024/10/28 | 0 | 0.00 | 0.5 | 29.80 | 29.75 | -0.5 | 3,119 | -0.02% |
|
| 2024/10/24 | 17 | 30.05 | 1 | 29.90 | 29.90 | 16 | 3,363 | 0.48% |
|
| 2024/10/09 | 1 | 31.60 | 0 | 0.00 | 31.05 | 1 | 7,759 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 8,479 | -0.01% |
|
| 2024/10/04 | 1 | 32.45 | 0 | 0.00 | 32.35 | 1 | 8,571 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 32.95 | 33.10 | -1 | 8,773 | -0.01% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 34.20 | 34.10 | -1 | 8,988 | -0.01% |
|
| 2024/09/20 | 1 | 32.70 | 1 | 32.35 | 32.05 | 0 | 9,094 | 0.00% |
|
| 2024/09/12 | 1 | 31.15 | 0.5 | 31.15 | 31.05 | 0.5 | 9,515 | 0.01% |
|
| 2024/09/03 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 13,155 | 0.01% |
|
| 2024/09/02 | 15 | 33.95 | 0 | 0.00 | 33.60 | 15 | 13,202 | 0.11% |
|
| 2024/08/28 | 20 | 34.15 | 1 | 34.15 | 34.10 | 19 | 13,419 | 0.14% |
|
| 2024/08/23 | 2 | 34.93 | 0 | 0.00 | 35.00 | 2 | 13,690 | 0.01% |
|
| 2024/08/22 | 10 | 35.25 | 0 | 0.00 | 34.90 | 10 | 13,749 | 0.07% |
|
| 2024/08/20 | 25 | 35.05 | 1 | 35.80 | 35.20 | 24 | 13,912 | 0.17% |
|
| 2024/08/19 | 1 | 35.20 | 0 | 0.00 | 34.95 | 1 | 14,118 | 0.01% |
|
| 2024/08/16 | 0 | 0.00 | 5 | 35.25 | 35.20 | -5 | 14,478 | -0.03% |
|
| 2024/08/15 | 11 | 35.09 | 5 | 34.85 | 34.85 | 6 | 15,194 | 0.04% |
|
| 2024/08/14 | 3 | 35.57 | 8 | 35.46 | 35.45 | -5 | 15,954 | -0.03% |
|
| 2024/08/13 | 5 | 34.65 | 0 | 0.00 | 35.35 | 5 | 16,055 | 0.03% |
|
| 2024/08/12 | 3.1 | 34.89 | 2 | 35.10 | 34.75 | 1.1 | 16,582 | 0.01% |
|
| 2024/08/09 | 1 | 33.30 | 4 | 33.94 | 34.20 | -3 | 16,994 | -0.02% |
|
| 2024/08/08 | 3 | 32.53 | 0 | 0.00 | 32.40 | 3 | 16,961 | 0.02% |
|
| 2024/08/07 | 1 | 31.65 | 1 | 33.00 | 33.35 | 0 | 17,053 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 12 | 30.85 | 31.20 | -12 | 17,144 | -0.07% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 31.35 | 31.35 | -2 | 17,263 | -0.01% |
|
| 2024/08/02 | 12 | 35.69 | 0 | 0.00 | 34.80 | 12 | 17,639 | 0.07% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 36.55 | 36.65 | -1 | 18,098 | -0.01% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 36.55 | 36.00 | -2 | 18,633 | -0.01% |
|
| 2024/07/26 | 1 | 37.30 | 3 | 37.78 | 37.95 | -2 | 18,649 | -0.01% |
|
| 2024/07/23 | 1 | 37.80 | 1 | 37.90 | 38.20 | 0 | 18,825 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 37.55 | 37.30 | -1 | 19,163 | -0.01% |
|
| 2024/07/19 | 11 | 40.05 | 41.1 | 39.73 | 38.95 | -30.1 | 19,322 | -0.16% |
|
| 2024/07/18 | 17 | 41.15 | 2 | 40.43 | 40.40 | 15 | 19,714 | 0.08% |
|
| 2024/07/17 | 81.5 | 42.97 | 81 | 42.52 | 41.40 | 0.5 | 20,156 | 0.00% |
|
| 2024/07/16 | 4.1 | 41.53 | 2 | 41.05 | 41.20 | 2.1 | 20,540 | 0.01% |
|
| 2024/07/15 | 60.6 | 43.23 | 37 | 42.63 | 42.05 | 23.6 | 22,823 | 0.10% |
|
| 2024/07/12 | 32 | 41.92 | 26.1 | 42.61 | 43.25 | 5.9 | 23,003 | 0.03% |
|
| 2024/07/11 | 6 | 39.27 | 6 | 39.26 | 39.35 | 0 | 22,513 | 0.00% |
|
| 2024/07/10 | 10 | 39.86 | 5 | 39.42 | 39.25 | 5 | 23,164 | 0.02% |
|
| 2024/07/09 | 12 | 39.40 | 13 | 39.65 | 40.50 | -1 | 24,476 | 0.00% |
|
| 2024/07/08 | 5 | 38.70 | 1 | 38.60 | 38.65 | 4 | 24,646 | 0.02% |
|
| 2024/07/05 | 1 | 39.70 | 6 | 39.38 | 39.35 | -5 | 24,894 | -0.02% |
|
| 2024/07/04 | 2 | 38.58 | 2 | 38.78 | 38.75 | 0 | 25,685 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 37.85 | 37.80 | -1 | 26,263 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 26,809 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 38.45 | 38.35 | -2 | 26,974 | -0.01% |
|
| 2024/06/27 | 1 | 38.80 | 1 | 38.30 | 38.00 | 0 | 27,122 | 0.00% |
|
| 2024/06/26 | 1 | 38.65 | 0 | 0.00 | 38.75 | 1 | 27,388 | 0.00% |
|
| 2024/06/25 | 2 | 38.80 | 1 | 38.20 | 38.80 | 1 | 28,043 | 0.00% |
|
| 2024/06/24 | 1 | 37.95 | 2 | 37.90 | 37.80 | -1 | 29,744 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 38.40 | 38.35 | -1 | 31,083 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 5 | 38.70 | 38.60 | -5 | 31,283 | -0.02% |
|
| 2024/06/18 | 3 | 39.37 | 7 | 39.44 | 39.10 | -4 | 31,559 | -0.01% |
|
| 2024/06/17 | 8 | 41.01 | 14 | 40.75 | 39.95 | -6 | 31,441 | -0.02% |
|
| 2024/06/14 | 26.1 | 40.56 | 28.3 | 40.35 | 40.95 | -2.2 | 31,074 | -0.01% |
|
| 2024/06/13 | 16.3 | 38.80 | 15 | 38.94 | 38.90 | 1.3 | 30,427 | 0.00% |
|
| 2024/06/12 | 8 | 38.61 | 14 | 39.02 | 38.30 | -6 | 30,372 | -0.02% |
|
| 2024/06/11 | 18.1 | 38.96 | 9.3 | 38.71 | 37.45 | 8.8 | 30,360 | 0.03% |
|
| 2024/06/07 | 3.3 | 37.93 | 9 | 38.55 | 39.70 | -5.7 | 30,257 | -0.02% |
|
| 2024/06/06 | 1 | 36.00 | 1 | 36.20 | 36.10 | 0 | 30,029 | 0.00% |
|
| 2024/06/05 | 2 | 36.55 | 0 | 0.00 | 36.30 | 2 | 30,098 | 0.01% |
|
| 2024/06/04 | 9 | 37.76 | 1 | 37.15 | 37.15 | 8 | 30,029 | 0.03% |
|
| 2024/06/03 | 1 | 37.15 | 0 | 0.00 | 37.10 | 1 | 29,951 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 30,045 | 0.00% |
|
| 2024/05/30 | 1 | 37.30 | 32 | 36.62 | 36.55 | -31 | 29,886 | -0.10% |
|
| 2024/05/29 | 0 | 0.00 | 8 | 37.38 | 37.10 | -8 | 29,851 | -0.03% |
|
| 2024/05/28 | 32 | 37.66 | 5 | 37.93 | 37.75 | 27 | 29,824 | 0.09% |
|
| 2024/05/27 | 1 | 37.25 | 2 | 37.00 | 37.50 | -1 | 29,805 | 0.00% |
|
| 2024/05/24 | 20 | 37.29 | 1 | 37.20 | 37.20 | 19 | 29,828 | 0.06% |
|
| 2024/05/23 | 4 | 38.55 | 20 | 38.05 | 37.15 | -16 | 29,799 | -0.05% |
|
| 2024/05/22 | 26 | 39.64 | 2 | 40.00 | 39.50 | 24 | 29,520 | 0.08% |
|
| 2024/05/21 | 42 | 40.77 | 65.3 | 40.85 | 40.70 | -23.3 | 29,135 | -0.08% |
|
| 2024/05/20 | 32.2 | 39.65 | 9 | 39.81 | 39.45 | 23.2 | 28,370 | 0.08% |
|
| 2024/05/17 | 1 | 38.90 | 0 | 0.00 | 38.00 | 1 | 27,564 | 0.00% |
|
| 2024/05/16 | 3.2 | 38.49 | 9.2 | 38.69 | 38.55 | -6.1 | 27,373 | -0.02% |
|
| 2024/05/15 | 12.2 | 37.77 | 28 | 37.79 | 37.80 | -15.8 | 26,772 | -0.06% |
|
| 2024/05/14 | 1 | 36.00 | 6 | 36.03 | 36.00 | -5 | 26,181 | -0.02% |
|
| 2024/05/13 | 8 | 36.46 | 4 | 36.30 | 36.20 | 4 | 26,053 | 0.02% |
|
| 2024/05/10 | 7 | 36.86 | 1 | 36.85 | 37.10 | 6 | 25,883 | 0.02% |
|
| 2024/05/09 | 4 | 36.84 | 12 | 37.02 | 36.80 | -8 | 25,688 | -0.03% |
|
| 2024/05/08 | 24 | 36.89 | 40.3 | 36.50 | 36.40 | -16.3 | 25,384 | -0.06% |
|
| 2024/05/07 | 20.3 | 35.59 | 10 | 36.16 | 36.95 | 10.3 | 24,884 | 0.04% |
|
| 2024/05/06 | 14 | 34.20 | 3 | 34.07 | 33.70 | 11 | 24,333 | 0.05% |
|
| 2024/05/03 | 18 | 36.12 | 6 | 35.36 | 34.30 | 12 | 24,165 | 0.05% |
|
| 2024/05/02 | 3 | 36.33 | 4 | 36.63 | 36.55 | -1 | 23,816 | 0.00% |
|
| 2024/04/30 | 5 | 36.19 | 28.5 | 36.05 | 36.05 | -23.5 | 23,547 | -0.10% |
|
| 2024/04/29 | 48.5 | 36.86 | 17 | 36.40 | 36.55 | 31.5 | 23,404 | 0.13% |
|
| 2024/04/26 | 4 | 37.58 | 13 | 37.17 | 37.10 | -9 | 23,143 | -0.04% |
|
| 2024/04/25 | 6 | 36.10 | 3 | 36.00 | 36.05 | 3 | 22,790 | 0.01% |
|
| 2024/04/24 | 9 | 37.41 | 6 | 37.92 | 37.15 | 3 | 22,472 | 0.01% |
|
| 2024/04/23 | 50 | 38.26 | 55 | 38.38 | 37.55 | -5 | 21,867 | -0.02% |
|
| 2024/04/22 | 14 | 41.37 | 28 | 38.95 | 38.25 | -14 | 21,187 | -0.07% |
|
| 2024/04/19 | 76 | 44.91 | 65.1 | 43.92 | 42.45 | 10.9 | 20,208 | 0.05% |
|
| 2024/04/18 | 41 | 42.63 | 16 | 43.81 | 44.45 | 25 | 17,544 | 0.14% |
|
| 2024/04/17 | 20 | 39.30 | 31 | 40.26 | 40.45 | -11 | 15,918 | -0.07% |
|
| 2024/04/16 | 5 | 39.45 | 27 | 37.38 | 36.80 | -22 | 15,344 | -0.14% |
|
| 2024/04/15 | 63.1 | 40.25 | 34.1 | 39.80 | 39.00 | 29 | 14,552 | 0.20% |
|
| 2024/04/12 | 4 | 36.11 | 15 | 36.02 | 38.00 | -11 | 12,947 | -0.08% |
|
| 2024/04/11 | 10 | 35.29 | 0 | 0.00 | 34.55 | 10 | 12,328 | 0.08% |
|
| 2024/04/10 | 20 | 37.46 | 6 | 36.82 | 35.35 | 14 | 12,037 | 0.12% |
|
| 2024/04/09 | 8 | 35.43 | 14 | 35.08 | 36.30 | -6 | 11,035 | -0.05% |
|
| 2024/04/08 | 27 | 31.85 | 36 | 32.24 | 33.00 | -9 | 10,300 | -0.09% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 30.21 | 30.00 | -5 | 9,783 | -0.05% |
|
| 2024/04/02 | 1 | 29.85 | 2 | 29.60 | 30.00 | -1 | 9,639 | -0.01% |
|
| 2024/04/01 | 2 | 29.90 | 2 | 29.75 | 29.95 | 0 | 9,426 | 0.00% |
|
| 2024/03/29 | 106 | 30.80 | 109 | 29.87 | 29.85 | -3 | 9,240 | -0.03% |
大買/大賣/
|
| 2024/03/28 | 279 | 30.76 | 275 | 30.70 | 30.70 | 4 | 8,914 | 0.04% |
大買/大賣/
|
| 2024/03/27 | 330 | 30.35 | 327.1 | 30.75 | 30.35 | 3 | 8,197 | 0.04% |
大買/大賣/
|
| 2024/03/26 | 72 | 28.10 | 98.1 | 28.55 | 29.05 | -26.1 | 6,400 | -0.41% |
|
| 2024/03/25 | 4 | 26.61 | 10 | 26.80 | 26.45 | -6 | 5,008 | -0.12% |
|
| 2024/03/22 | 4 | 26.15 | 3.5 | 26.24 | 26.20 | 0.5 | 4,771 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 25.10 | 25.10 | -5 | 4,349 | -0.11% |
|
| 2024/03/19 | 0.1 | 25.60 | 5 | 25.88 | 25.50 | -4.9 | 4,284 | -0.11% |
|
| 2024/03/18 | 8.5 | 25.89 | 4.5 | 25.92 | 25.80 | 4 | 4,234 | 0.09% |
|
| 2024/03/15 | 7 | 25.82 | 8 | 25.80 | 25.90 | -1 | 4,520 | -0.02% |
|
| 2024/03/14 | 16 | 25.71 | 6.1 | 25.79 | 25.95 | 9.9 | 4,332 | 0.23% |
|
| 2024/03/13 | 11.5 | 25.21 | 21 | 25.38 | 24.80 | -9.5 | 4,027 | -0.24% |
|
| 2024/03/12 | 3 | 24.35 | 1 | 23.46 | 24.35 | 2 | 3,342 | 0.06% |
|
| 2024/03/11 | 9 | 23.44 | 0 | 23.55 | 23.50 | 9 | 3,084 | 0.29% |
|
| 2024/03/08 | 1 | 22.70 | 6 | 22.55 | 22.35 | -5 | 2,953 | -0.17% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 22.67 | 22.70 | -10 | 2,971 | -0.34% |
|
| 2024/03/06 | 20 | 23.07 | 13 | 23.01 | 22.85 | 7 | 2,938 | 0.24% |
|
| 2024/02/29 | 4 | 22.84 | 3 | 22.78 | 22.75 | 1 | 2,667 | 0.04% |
|
| 2024/02/27 | 8 | 22.57 | 11 | 22.96 | 22.40 | -3 | 2,620 | -0.11% |
|
| 2024/02/21 | 0 | 0.00 | 23 | 21.49 | 21.45 | -23 | 2,346 | -0.98% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 2,279 | -0.09% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 2,283 | -0.04% |
|
| 2024/01/31 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 2,285 | 0.04% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 2,293 | -0.04% |
|
| 2024/01/24 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 2,292 | 0.04% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 20.85 | 20.80 | -2 | 2,283 | -0.09% |
|
| 2024/01/22 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 2,277 | 0.09% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 20.85 | 20.55 | -5 | 2,268 | -0.22% |
|
| 2024/01/15 | 1 | 21.00 | 1 | 20.90 | 20.85 | 0 | 2,176 | 0.00% |
|
| 2024/01/11 | 1 | 20.50 | 1 | 20.50 | 20.40 | 0 | 2,173 | 0.00% |
|
| 2024/01/05 | 1 | 21.85 | 0 | 0.00 | 21.75 | 1 | 2,134 | 0.05% |
|
| 2024/01/04 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 2,123 | 0.05% |
|
| 2024/01/03 | 1 | 21.75 | 1 | 21.50 | 21.40 | 0 | 2,072 | 0.00% |
|
| 2024/01/02 | 1 | 21.90 | 3 | 21.77 | 21.70 | -2 | 2,066 | -0.10% |
|
| 2023/12/29 | 3 | 21.58 | 0 | 0.00 | 21.45 | 3 | 2,062 | 0.15% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 21.83 | 21.75 | -4 | 2,053 | -0.19% |
|
| 2023/12/27 | 2 | 21.45 | 0 | 0.00 | 21.35 | 2 | 2,044 | 0.10% |
|
| 2023/12/25 | 2 | 21.50 | 0 | 0.00 | 21.25 | 2 | 2,117 | 0.09% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 21.90 | 21.95 | -2 | 2,244 | -0.09% |
|
| 2023/12/19 | 4 | 21.90 | 2 | 21.80 | 21.70 | 2 | 2,235 | 0.09% |
|
| 2023/12/15 | 1 | 22.75 | 0 | 0.00 | 22.55 | 1 | 2,175 | 0.05% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 22.25 | 22.20 | -3 | 2,090 | -0.14% |
|
| 2023/12/13 | 6 | 22.57 | 0 | 0.00 | 22.30 | 6 | 2,042 | 0.29% |
|
| 2023/12/12 | 12 | 22.94 | 4 | 23.08 | 22.90 | 8 | 1,940 | 0.41% |
|
| 2023/12/11 | 1 | 22.00 | 12 | 21.88 | 21.85 | -11 | 1,444 | -0.76% |
|
| 2023/12/08 | 9 | 21.94 | 7 | 22.16 | 21.65 | 2 | 1,370 | 0.15% |
|
| 2023/12/07 | 2 | 21.03 | 9 | 21.13 | 21.40 | -7 | 1,182 | -0.59% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 20.55 | 20.65 | -2 | 1,127 | -0.18% |
|
| 2023/12/04 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 1,126 | 0.09% |
|
| 2023/12/01 | 4 | 20.28 | 0 | 0.00 | 20.20 | 4 | 1,083 | 0.37% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 1,072 | -0.09% |
|
| 2023/11/28 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 1,090 | 0.09% |
|
| 2023/11/24 | 2 | 19.95 | 1 | 20.05 | 20.00 | 1 | 1,102 | 0.09% |
|
| 2023/11/21 | 2 | 19.73 | 1 | 19.75 | 19.75 | 1 | 1,100 | 0.09% |
|
| 2023/11/20 | 1 | 19.55 | 0 | 0.00 | 19.60 | 1 | 1,101 | 0.09% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 1,270 | -0.08% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 1,793 | -0.06% |
|
| 2023/10/30 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 2,234 | 0.04% |
|
| 2023/10/18 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 2,480 | 0.04% |
|
| 2023/10/13 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 2,592 | 0.04% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 20.75 | 20.30 | -1 | 2,680 | -0.04% |
|
| 2023/10/06 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 2,730 | 0.04% |
|
| 2023/10/03 | 3 | 21.05 | 0 | 0.00 | 20.75 | 3 | 2,959 | 0.10% |
|
| 2023/10/02 | 1 | 21.10 | 0 | 0.00 | 20.90 | 1 | 2,989 | 0.03% |
|
| 2023/09/28 | 2 | 20.63 | 9 | 20.73 | 20.80 | -7 | 2,992 | -0.23% |
|
| 2023/09/27 | 1 | 20.65 | 1 | 20.25 | 20.15 | 0 | 3,135 | 0.00% |
|
| 2023/09/26 | 6 | 20.54 | 2 | 20.18 | 20.80 | 4 | 3,175 | 0.13% |
|
| 2023/09/15 | 6 | 20.37 | 0 | 0.00 | 20.25 | 6 | 3,467 | 0.17% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 20.85 | 20.95 | -3 | 3,793 | -0.08% |
|
| 2023/09/04 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 4,262 | 0.02% |
|
| 2023/08/31 | 4 | 20.45 | 1 | 20.50 | 20.50 | 3 | 5,011 | 0.06% |
|
| 2023/08/30 | 1 | 20.35 | 1 | 20.30 | 20.25 | 0 | 5,321 | 0.00% |
|
| 2023/08/23 | 1 | 20.20 | 2 | 20.20 | 20.15 | -1 | 7,054 | -0.01% |
|
| 2023/08/22 | 2 | 20.40 | 1 | 20.10 | 20.10 | 1 | 7,589 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 7,946 | -0.01% |
|
| 2023/08/18 | 1 | 20.30 | 5 | 20.42 | 20.10 | -4 | 8,134 | -0.05% |
|
| 2023/08/17 | 5 | 20.14 | 0 | 0.00 | 20.25 | 5 | 8,214 | 0.06% |
|
| 2023/08/15 | 2 | 20.05 | 2 | 20.18 | 20.20 | 0 | 8,518 | 0.00% |
|
| 2023/08/09 | 3 | 21.53 | 2 | 21.33 | 21.25 | 1 | 9,031 | 0.01% |
|
| 2023/08/08 | 1 | 21.45 | 2 | 21.50 | 21.45 | -1 | 9,125 | -0.01% |
|
| 2023/08/07 | 1 | 21.00 | 7 | 20.66 | 21.05 | -6 | 9,083 | -0.07% |
|
| 2023/08/04 | 16 | 21.14 | 6 | 21.08 | 21.05 | 10 | 9,026 | 0.11% |
|
| 2023/08/02 | 1 | 22.85 | 3 | 23.35 | 23.35 | -2 | 8,726 | -0.02% |
|
| 2023/08/01 | 1 | 20.90 | 1 | 21.05 | 21.25 | 0 | 8,298 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 4 | 20.60 | 20.60 | -4 | 8,307 | -0.05% |
|
| 2023/07/26 | 2 | 20.20 | 2 | 20.55 | 20.40 | 0 | 8,328 | 0.00% |
|
| 2023/07/25 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 8,262 | 0.01% |
|
| 2023/07/21 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 8,212 | 0.01% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 20.95 | 20.80 | -5 | 8,149 | -0.06% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 8,139 | -0.01% |
|
| 2023/07/14 | 6 | 21.38 | 1 | 21.70 | 21.15 | 5 | 8,175 | 0.06% |
|
| 2023/07/13 | 2 | 22.00 | 1 | 21.75 | 21.40 | 1 | 8,163 | 0.01% |
|
| 2023/07/12 | 3 | 21.85 | 2 | 21.85 | 21.85 | 1 | 8,134 | 0.01% |
|
| 2023/07/11 | 1 | 22.95 | 3 | 22.95 | 22.90 | -2 | 8,131 | -0.02% |
|
| 2023/07/10 | 2 | 23.28 | 1 | 23.60 | 23.20 | 1 | 8,091 | 0.01% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 23.25 | 23.20 | -2 | 8,036 | -0.02% |
|
| 2023/07/05 | 4 | 23.84 | 52 | 24.13 | 23.30 | -48 | 7,953 | -0.60% |
|
| 2023/07/03 | 51 | 23.65 | 2 | 23.55 | 23.60 | 49 | 7,681 | 0.64% |
|
| 2023/06/29 | 5 | 23.01 | 1 | 22.95 | 23.05 | 4 | 7,559 | 0.05% |
|
| 2023/06/28 | 1 | 22.85 | 1 | 22.75 | 22.75 | 0 | 7,528 | 0.00% |
|
| 2023/06/27 | 4 | 23.33 | 2 | 23.05 | 22.75 | 2 | 7,466 | 0.03% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 23.53 | 23.65 | -2 | 7,359 | -0.03% |
|
| 2023/06/21 | 1 | 23.30 | 1 | 23.65 | 23.65 | 0 | 7,314 | 0.00% |
|
| 2023/06/20 | 2 | 23.40 | 0 | 0.00 | 23.60 | 2 | 7,249 | 0.03% |
|
| 2023/06/16 | 7 | 23.86 | 6 | 23.68 | 23.50 | 1 | 7,141 | 0.01% |
|
| 2023/06/15 | 2 | 23.23 | 1.1 | 23.18 | 23.20 | 0.9 | 7,024 | 0.01% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 6,943 | -0.03% |
|
| 2023/06/13 | 6 | 23.22 | 11 | 23.03 | 23.00 | -5 | 6,900 | -0.07% |
|
| 2023/06/12 | 1 | 22.95 | 5 | 22.90 | 22.90 | -4 | 6,850 | -0.06% |
|
| 2023/06/09 | 3 | 23.65 | 12 | 23.38 | 23.25 | -9 | 6,772 | -0.13% |
|
| 2023/06/08 | 3 | 24.10 | 5 | 24.36 | 24.05 | -2 | 6,614 | -0.03% |
|
| 2023/06/07 | 18 | 24.60 | 9 | 24.63 | 24.70 | 9 | 6,419 | 0.14% |
|
| 2023/06/06 | 11.1 | 24.09 | 5 | 24.18 | 24.05 | 6.1 | 5,971 | 0.10% |
|
| 2023/06/05 | 6 | 23.87 | 61 | 23.60 | 23.70 | -55 | 5,678 | -0.97% |
|
| 2023/06/02 | 18.1 | 23.53 | 47 | 23.59 | 23.10 | -28.9 | 5,362 | -0.54% |
|
| 2023/06/01 | 2 | 22.75 | 0 | 0.00 | 22.55 | 2 | 5,089 | 0.04% |
|
| 2023/05/30 | 2 | 22.50 | 50 | 22.92 | 22.75 | -48 | 4,870 | -0.99% |
|
| 2023/05/29 | 205 | 23.42 | 65.1 | 23.31 | 23.20 | 139.9 | 4,519 | 3.10% |
大買/鉅額交易
|
| 2023/05/26 | 36 | 23.12 | 85 | 23.13 | 23.85 | -49 | 3,606 | -1.36% |
|
| 2023/05/25 | 3 | 21.42 | 4 | 21.36 | 21.70 | -1 | 3,069 | -0.03% |
|
| 2023/05/24 | 5 | 19.64 | 4 | 19.59 | 19.75 | 1 | 2,707 | 0.04% |
|
| 2023/05/23 | 2 | 18.80 | 1 | 18.95 | 18.85 | 1 | 2,508 | 0.04% |
|
| 2023/05/22 | 7 | 19.36 | 4 | 18.80 | 19.20 | 3 | 2,414 | 0.12% |
|
| 2023/05/19 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 2,130 | 0.05% |
|
| 2023/05/17 | 5 | 18.53 | 6 | 18.56 | 18.35 | -1 | 1,976 | -0.05% |
|
| 2023/05/16 | 6.1 | 18.28 | 8 | 18.19 | 18.35 | -1.9 | 1,736 | -0.11% |
|
| 2023/05/12 | 3 | 16.75 | 15 | 16.81 | 17.30 | -12 | 1,484 | -0.81% |
|
| 2023/05/11 | 3 | 16.75 | 15 | 16.81 | 16.70 | -12 | 1,345 | -0.89% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 16.20 | 16.30 | -1 | 1,331 | -0.08% |
|
| 2023/05/09 | 2 | 16.28 | 10 | 16.25 | 16.20 | -8 | 1,331 | -0.60% |
|
| 2023/05/08 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 1,313 | 0.08% |
|
| 2023/05/05 | 11 | 17.06 | 0 | 0.00 | 16.75 | 11 | 1,319 | 0.83% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 17.20 | 17.50 | -5 | 1,283 | -0.39% |
|
| 2023/05/02 | 3 | 17.05 | 0 | 0.00 | 16.95 | 3 | 1,443 | 0.21% |
|
| 2023/04/28 | 2 | 16.45 | 2 | 16.45 | 16.40 | 0 | 1,497 | 0.00% |
|
| 2023/04/27 | 1 | 16.15 | 0 | 0.00 | 16.25 | 1 | 1,491 | 0.07% |
|
| 2023/04/25 | 15 | 16.23 | 1 | 16.20 | 16.10 | 14 | 1,536 | 0.91% |
|
| 2023/04/21 | 26 | 16.07 | 9 | 16.12 | 16.00 | 17 | 1,679 | 1.01% |
|
| 2023/04/20 | 2 | 16.40 | 3 | 16.25 | 16.25 | -1 | 1,658 | -0.06% |
|
| 2023/04/19 | 1 | 17.20 | 10 | 17.15 | 17.05 | -9 | 1,615 | -0.56% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 1,523 | -0.13% |
|
| 2023/04/17 | 7 | 16.16 | 4 | 16.35 | 16.35 | 3 | 1,493 | 0.20% |
|
| 2023/04/14 | 2 | 16.13 | 0 | 0.00 | 16.10 | 2 | 1,468 | 0.14% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 15.90 | 15.90 | -2 | 1,400 | -0.14% |
|
| 2023/04/12 | 4 | 15.66 | 30 | 15.74 | 15.75 | -26 | 1,365 | -1.90% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 1,323 | -0.08% |
|
| 2023/04/10 | 5 | 15.00 | 1 | 15.00 | 15.00 | 4 | 1,317 | 0.30% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 1,318 | -0.08% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 14.75 | 14.75 | -5 | 1,327 | -0.38% |
|
| 2023/03/30 | 2 | 14.70 | 0 | 0.00 | 14.65 | 2 | 1,328 | 0.15% |
|
| 2023/03/29 | 8 | 14.89 | 0 | 0.00 | 14.70 | 8 | 1,333 | 0.60% |
|
| 2023/03/27 | 1 | 15.00 | 3 | 15.00 | 14.95 | -2 | 1,339 | -0.15% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 14.73 | 14.70 | -4 | 1,332 | -0.30% |
|
| 2023/03/22 | 5 | 14.75 | 2 | 14.90 | 14.70 | 3 | 1,337 | 0.22% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 14.95 | 14.90 | -3 | 1,340 | -0.22% |
|
| 2023/03/20 | 2 | 14.70 | 0 | 0.00 | 14.60 | 2 | 1,320 | 0.15% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 14.33 | 14.35 | -2 | 1,316 | -0.15% |
|
| 2023/03/15 | 0 | 0.00 | 6 | 14.70 | 14.60 | -6 | 1,316 | -0.46% |
|
| 2023/03/10 | 4 | 15.05 | 0 | 0.00 | 14.90 | 4 | 1,339 | 0.30% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 1,340 | -0.07% |
|
| 2023/03/07 | 2 | 15.70 | 0 | 0.00 | 15.60 | 2 | 1,310 | 0.15% |
|
| 2023/03/03 | 5 | 15.25 | 0 | 0.00 | 15.20 | 5 | 1,363 | 0.37% |
|
| 2023/03/02 | 0 | 0.00 | 15 | 15.20 | 15.25 | -15 | 1,368 | -1.10% |
|
| 2023/02/21 | 5 | 15.80 | 0 | 0.00 | 15.75 | 5 | 1,378 | 0.36% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 1,465 | -0.07% |
|
| 2023/02/09 | 5 | 15.60 | 0 | 0.00 | 15.65 | 5 | 1,725 | 0.29% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 1,694 | -0.06% |
|
| 2023/02/02 | 5 | 15.70 | 0 | 0.00 | 15.90 | 5 | 1,691 | 0.30% |
|
| 2023/02/01 | 10 | 16.07 | 0 | 0.00 | 15.90 | 10 | 1,671 | 0.60% |
|
| 2023/01/31 | 17 | 15.77 | 10 | 16.05 | 15.95 | 7 | 1,612 | 0.43% |
|
| 2023/01/30 | 3 | 14.85 | 7 | 15.04 | 14.85 | -4 | 1,491 | -0.27% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 14.45 | 14.45 | -2 | 1,565 | -0.13% |
|
| 2023/01/16 | 6 | 14.54 | 0 | 0.00 | 14.50 | 6 | 1,620 | 0.37% |
|
| 2023/01/13 | 7 | 14.51 | 7 | 14.76 | 14.80 | 0 | 1,610 | 0.00% |
|
| 2023/01/12 | 2 | 14.68 | 2 | 14.68 | 14.75 | 0 | 1,563 | 0.00% |
|
| 2023/01/11 | 1 | 14.00 | 0 | 0.00 | 13.80 | 1 | 1,406 | 0.07% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 1,405 | -0.07% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 13.80 | 13.80 | -3 | 1,410 | -0.21% |
|
| 2022/12/07 | 2 | 14.40 | 0 | 0.00 | 14.25 | 2 | 1,380 | 0.14% |
|
| 2022/12/02 | 1 | 15.10 | 0 | 0.00 | 14.95 | 1 | 1,352 | 0.07% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 1,213 | -0.08% |
|
| 2022/11/17 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 1,182 | 0.08% |
|
| 2022/11/15 | 3 | 15.00 | 10 | 15.20 | 14.80 | -7 | 1,151 | -0.61% |
|
| 2022/11/14 | 10 | 14.85 | 0 | 0.00 | 14.80 | 10 | 1,081 | 0.92% |
|
| 2022/11/08 | 1 | 14.50 | 0 | 0.00 | 14.15 | 1 | 962 | 0.10% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 13.15 | 13.00 | -2 | 732 | -0.27% |
|
| 2022/10/25 | 2 | 13.55 | 0 | 0.00 | 13.30 | 2 | 696 | 0.29% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 466 | -0.43% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 12.85 | 12.80 | -2 | 480 | -0.42% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 12.90 | 12.80 | -2 | 632 | -0.32% |
|
| 2022/09/20 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 677 | 0.15% |
|
| 2022/09/05 | 0 | 0.00 | 12 | 14.15 | 14.10 | -12 | 770 | -1.56% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 15.53 | 15.50 | -2 | 780 | -0.26% |
|
| 2022/08/23 | 1 | 15.20 | 1 | 15.25 | 15.25 | 0 | 781 | 0.00% |
|
| 2022/08/15 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 831 | 0.24% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 13.65 | 13.90 | -2 | 949 | -0.21% |
|
| 2022/07/13 | 2 | 14.18 | 0 | 0.00 | 14.20 | 2 | 1,611 | 0.12% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 13.95 | 13.45 | -3 | 1,729 | -0.17% |
|
| 2022/07/04 | 3 | 15.90 | 0 | 0.00 | 15.80 | 3 | 2,155 | 0.14% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 15.90 | 15.75 | -3 | 2,168 | -0.14% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 17.60 | 17.75 | -2 | 2,213 | -0.09% |
|
| 2022/06/23 | 1 | 17.85 | 10 | 17.45 | 17.30 | -9 | 2,234 | -0.40% |
|
| 2022/06/15 | 1 | 18.75 | 0 | 0.00 | 18.50 | 1 | 2,524 | 0.04% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 19.05 | 18.95 | -5 | 3,125 | -0.16% |
|
| 2022/05/20 | 5 | 18.59 | 0 | 0.00 | 18.60 | 5 | 3,127 | 0.16% |
|
| 2022/05/19 | 2 | 17.80 | 2 | 18.28 | 18.25 | 0 | 3,144 | 0.00% |
|
| 2022/05/17 | 1 | 18.05 | 0 | 0.00 | 18.20 | 1 | 3,131 | 0.03% |
|
| 2022/05/16 | 7 | 18.00 | 0 | 0.00 | 17.85 | 7 | 3,121 | 0.22% |
|
| 2022/05/13 | 6 | 17.88 | 0 | 0.00 | 17.80 | 6 | 3,112 | 0.19% |
|
| 2022/05/12 | 0 | 0.00 | 0.3 | 18.34 | 17.50 | -0.3 | 3,098 | -0.01% |
|
| 2022/05/10 | 1 | 19.65 | 10 | 19.60 | 19.65 | -9 | 2,993 | -0.30% |
|
| 2022/04/28 | 15 | 21.65 | 0 | 0.00 | 21.80 | 15 | 3,007 | 0.50% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 21.70 | 21.55 | -3 | 2,990 | -0.10% |
|
| 2022/04/26 | 2 | 22.28 | 0 | 0.00 | 22.00 | 2 | 2,974 | 0.07% |
|
| 2022/04/25 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 2,948 | 0.03% |
|
| 2022/04/21 | 2 | 22.85 | 0 | 0.00 | 22.75 | 2 | 2,883 | 0.07% |
|
| 2022/04/20 | 3 | 23.70 | 4 | 23.40 | 23.45 | -1 | 2,916 | -0.03% |
|
| 2022/04/19 | 10 | 23.65 | 11 | 23.84 | 23.55 | -1 | 2,855 | -0.04% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 23.65 | 23.15 | -5 | 2,726 | -0.18% |
|
| 2022/04/15 | 2 | 24.20 | 4 | 23.63 | 23.80 | -2 | 2,607 | -0.08% |
|
| 2022/04/14 | 1 | 23.35 | 2 | 23.25 | 23.20 | -1 | 2,445 | -0.04% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 23.35 | 23.15 | -2 | 2,363 | -0.08% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 22.43 | 22.20 | -4 | 2,204 | -0.18% |
|
| 2022/03/31 | 2 | 22.70 | 0 | 0.00 | 22.60 | 2 | 2,096 | 0.10% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 22.40 | 22.55 | -4 | 2,076 | -0.19% |
|
| 2022/03/29 | 3 | 22.72 | 15 | 22.78 | 22.70 | -12 | 2,057 | -0.58% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 22.60 | 22.70 | -1 | 2,036 | -0.05% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 2,014 | -0.10% |
|
| 2022/03/24 | 6.1 | 22.79 | 1 | 23.05 | 22.65 | 5.1 | 1,999 | 0.26% |
|
| 2022/03/23 | 0 | 0.00 | 4 | 22.70 | 22.70 | -4 | 1,969 | -0.20% |
|
| 2022/03/22 | 2 | 22.33 | 0 | 0.00 | 22.40 | 2 | 1,926 | 0.10% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 1,795 | -0.11% |
|
| 2022/03/18 | 2 | 21.25 | 0 | 0.00 | 21.75 | 2 | 1,769 | 0.11% |
|
| 2022/03/17 | 4 | 21.14 | 0 | 0.00 | 21.20 | 4 | 1,735 | 0.23% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 20.35 | 20.70 | -2 | 1,726 | -0.12% |
|
| 2022/03/10 | 8 | 20.98 | 4 | 20.98 | 21.05 | 4 | 1,716 | 0.23% |
|
| 2022/03/08 | 2 | 20.40 | 0 | 0.00 | 20.30 | 2 | 1,706 | 0.12% |
|
| 2022/03/07 | 2 | 22.05 | 5 | 22.00 | 21.70 | -3 | 1,650 | -0.18% |
|
| 2022/03/04 | 3 | 22.35 | 1 | 22.35 | 22.05 | 2 | 1,538 | 0.13% |
|
| 2022/03/02 | 2 | 22.03 | 0 | 0.00 | 21.80 | 2 | 1,445 | 0.14% |
|
| 2022/02/25 | 2 | 21.55 | 0 | 0.00 | 21.40 | 2 | 1,348 | 0.15% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 21.50 | 20.80 | -1 | 1,347 | -0.07% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 1,372 | -0.15% |
|
| 2022/02/22 | 3 | 21.45 | 28 | 21.13 | 21.15 | -25 | 1,388 | -1.80% |
|
| 2022/02/17 | 2 | 20.85 | 3 | 20.80 | 20.80 | -1 | 1,406 | -0.07% |
|
| 2022/02/14 | 0 | 0.00 | 20 | 20.55 | 20.55 | -20 | 1,793 | -1.12% |
|
| 2022/02/09 | 2 | 20.83 | 0 | 0.00 | 21.00 | 2 | 1,981 | 0.10% |
|
| 2022/02/08 | 2 | 20.40 | 0 | 0.00 | 20.65 | 2 | 1,992 | 0.10% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 19.67 | 19.55 | -3 | 2,042 | -0.15% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 19.95 | 20.10 | -1 | 2,062 | -0.05% |
|
| 2022/01/13 | 2 | 21.80 | 0 | 0.00 | 21.70 | 2 | 2,209 | 0.09% |
|
| 2022/01/10 | 2 | 21.30 | 0 | 0.00 | 21.20 | 2 | 2,562 | 0.08% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 22.30 | 22.20 | -4 | 3,311 | -0.12% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 3,336 | -0.03% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 22.07 | 22.10 | -3 | 3,476 | -0.09% |
|
| 2021/12/17 | 3 | 22.12 | 4 | 21.80 | 21.80 | -1 | 3,472 | -0.03% |
|
| 2021/12/13 | 10 | 21.75 | 0 | 0.00 | 22.00 | 10 | 3,540 | 0.28% |
|
| 2021/12/09 | 2 | 22.18 | 4 | 21.95 | 21.90 | -2 | 3,603 | -0.06% |
|
| 2021/12/08 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 3,728 | 0.03% |
|
| 2021/12/07 | 1 | 21.70 | 2 | 21.75 | 21.75 | -1 | 3,787 | -0.03% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 3,796 | -0.03% |
|
| 2021/11/29 | 0 | 0.00 | 17 | 21.31 | 21.45 | -17 | 3,968 | -0.43% |
|
| 2021/11/26 | 12 | 22.22 | 0 | 0.00 | 21.95 | 12 | 4,109 | 0.29% |
|
| 2021/11/25 | 2 | 22.80 | 1 | 22.75 | 22.80 | 1 | 4,115 | 0.02% |
|
| 2021/11/24 | 1 | 22.65 | 1 | 22.95 | 22.90 | 0 | 4,270 | 0.00% |
|
| 2021/11/23 | 9 | 22.57 | 0 | 0.00 | 22.50 | 9 | 4,295 | 0.21% |
|
| 2021/11/22 | 14 | 22.98 | 3 | 22.80 | 22.80 | 11 | 4,442 | 0.25% |
|
| 2021/11/19 | 3 | 23.00 | 4 | 22.50 | 22.50 | -1 | 4,435 | -0.02% |
|
| 2021/11/18 | 2 | 22.85 | 2 | 22.75 | 22.75 | 0 | 4,555 | 0.00% |
|
| 2021/11/17 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 4,558 | 0.02% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 22.65 | 22.35 | -2 | 4,596 | -0.04% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 22.60 | 22.60 | -4 | 4,611 | -0.09% |
|
| 2021/11/12 | 4.1 | 23.15 | 0 | 0.00 | 23.00 | 4.1 | 4,648 | 0.09% |
|
| 2021/11/11 | 15.2 | 24.29 | 9 | 23.84 | 23.80 | 6.2 | 4,618 | 0.13% |
|
| 2021/11/10 | 2 | 22.85 | 2 | 22.90 | 22.65 | 0 | 4,402 | 0.00% |
|
| 2021/11/09 | 9 | 22.32 | 5 | 22.30 | 22.20 | 4 | 4,328 | 0.09% |
|
| 2021/11/08 | 12 | 22.17 | 15 | 22.08 | 22.00 | -3 | 4,340 | -0.07% |
|
| 2021/11/05 | 0 | 0.00 | 6 | 21.83 | 21.85 | -6 | 4,366 | -0.14% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 21.70 | 21.75 | -3 | 4,403 | -0.07% |
|
| 2021/11/03 | 2 | 21.70 | 5 | 21.72 | 21.75 | -3 | 4,434 | -0.07% |
|
| 2021/11/02 | 8 | 21.68 | 0 | 0.00 | 21.25 | 8 | 4,447 | 0.18% |
|
| 2021/11/01 | 6 | 21.44 | 4 | 21.65 | 21.70 | 2 | 4,468 | 0.04% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 21.50 | 21.30 | -1 | 5,019 | -0.02% |
|
| 2021/10/27 | 2 | 21.25 | 1 | 21.35 | 21.50 | 1 | 5,039 | 0.02% |
|
| 2021/10/21 | 1 | 23.00 | 4 | 22.70 | 22.60 | -3 | 5,391 | -0.06% |
|
| 2021/10/20 | 7 | 22.76 | 1 | 22.60 | 22.50 | 6 | 5,359 | 0.11% |
|
| 2021/10/19 | 6 | 22.85 | 5 | 22.66 | 22.70 | 1 | 5,356 | 0.02% |
|
| 2021/10/18 | 10 | 23.58 | 0 | 0.00 | 23.35 | 10 | 5,335 | 0.19% |
|
| 2021/10/15 | 3 | 23.42 | 6 | 23.81 | 24.00 | -3 | 5,106 | -0.06% |
|
| 2021/10/14 | 1 | 21.75 | 0 | 0.00 | 21.85 | 1 | 4,560 | 0.02% |
|
| 2021/10/13 | 0 | 0.00 | 10 | 20.25 | 20.30 | -10 | 4,599 | -0.22% |
|
| 2021/10/07 | 5 | 20.91 | 1 | 21.25 | 21.15 | 4 | 4,765 | 0.08% |
|
| 2021/10/05 | 1 | 19.90 | 1 | 20.70 | 21.10 | 0 | 4,965 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 20 | 20.80 | 20.45 | -20 | 5,039 | -0.40% |
|
| 2021/09/30 | 14 | 22.40 | 1 | 22.50 | 22.65 | 13 | 5,369 | 0.24% |
|
| 2021/09/23 | 15 | 22.65 | 0 | 0.00 | 22.25 | 15 | 8,038 | 0.19% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 10,661 | -0.01% |
|
| 2021/09/13 | 0 | 0.00 | 4 | 24.75 | 24.70 | -4 | 11,096 | -0.04% |
|
| 2021/09/09 | 2 | 22.95 | 0 | 0.00 | 23.10 | 2 | 11,149 | 0.02% |
|
| 2021/09/08 | 2 | 23.93 | 1 | 24.25 | 23.50 | 1 | 11,237 | 0.01% |
|
| 2021/09/06 | 2 | 24.60 | 0 | 0.00 | 24.25 | 2 | 11,451 | 0.02% |
|
| 2021/09/03 | 4 | 25.40 | 2 | 25.05 | 25.10 | 2 | 11,510 | 0.02% |
|
| 2021/09/02 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 11,619 | 0.02% |
|
| 2021/09/01 | 3 | 25.58 | 2 | 25.45 | 25.40 | 1 | 11,733 | 0.01% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 24.95 | 25.20 | -1 | 11,692 | -0.01% |
|
| 2021/08/30 | 1 | 26.00 | 0 | 0.00 | 25.20 | 1 | 11,826 | 0.01% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 24.60 | 25.00 | -1 | 11,901 | -0.01% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 24.80 | 24.30 | -1 | 12,052 | -0.01% |
|
| 2021/08/24 | 0.2 | 23.65 | 8 | 23.70 | 23.50 | -7.8 | 12,544 | -0.06% |
|
| 2021/08/17 | 5 | 22.91 | 1 | 23.10 | 22.05 | 4 | 14,075 | 0.03% |
|
| 2021/08/16 | 2 | 22.60 | 0 | 0.00 | 22.65 | 2 | 14,212 | 0.01% |
|
| 2021/08/13 | 2 | 24.15 | 0 | 0.00 | 24.00 | 2 | 14,369 | 0.01% |
|
| 2021/08/12 | 1 | 24.55 | 0 | 0.00 | 24.90 | 1 | 14,895 | 0.01% |
|
| 2021/08/11 | 3 | 25.18 | 0 | 0.00 | 24.35 | 3 | 15,384 | 0.02% |
|
| 2021/08/06 | 3 | 26.97 | 2 | 26.75 | 26.50 | 1 | 16,268 | 0.01% |
|
| 2021/08/05 | 1 | 26.70 | 10.2 | 26.70 | 26.70 | -9.2 | 16,622 | -0.06% |
|
| 2021/08/04 | 37.1 | 27.41 | 0 | 0.00 | 27.25 | 37.1 | 16,934 | 0.22% |
|
| 2021/08/03 | 3 | 27.33 | 4 | 26.88 | 26.70 | -1 | 17,762 | -0.01% |
|
| 2021/08/02 | 1 | 25.65 | 3 | 25.65 | 25.75 | -2 | 18,341 | -0.01% |
|
| 2021/07/30 | 3 | 25.87 | 2 | 25.25 | 25.25 | 1 | 19,023 | 0.01% |
|
| 2021/07/29 | 2 | 25.50 | 0 | 0.00 | 25.60 | 2 | 19,285 | 0.01% |
|
| 2021/07/28 | 3 | 26.90 | 11 | 25.97 | 25.30 | -8 | 19,489 | -0.04% |
|
| 2021/07/27 | 6.1 | 26.73 | 4 | 27.04 | 26.45 | 2.1 | 19,584 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 25.76 | 25.95 | -5 | 19,779 | -0.03% |
|
| 2021/07/22 | 12 | 25.47 | 7 | 25.06 | 25.00 | 5 | 20,097 | 0.02% |
|
| 2021/07/21 | 2 | 26.60 | 2 | 25.20 | 25.45 | 0 | 20,417 | 0.00% |
|
| 2021/07/20 | 1 | 26.00 | 1 | 26.60 | 26.15 | 0 | 20,727 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 27.15 | 27.05 | -3 | 20,898 | -0.01% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 21,686 | 0.00% |
|
| 2021/07/14 | 4 | 25.41 | 0 | 0.00 | 25.65 | 4 | 22,664 | 0.02% |
|
| 2021/07/13 | 23 | 26.62 | 1 | 26.70 | 25.95 | 22 | 22,713 | 0.10% |
|
| 2021/07/12 | 5 | 27.80 | 0 | 0.00 | 27.20 | 5 | 23,445 | 0.02% |
|
| 2021/07/09 | 3 | 27.50 | 5 | 27.15 | 27.20 | -2 | 24,288 | -0.01% |
|
| 2021/07/08 | 8 | 27.23 | 7 | 27.80 | 27.90 | 1 | 24,722 | 0.00% |
|
| 2021/07/07 | 22 | 26.20 | 0 | 0.00 | 26.10 | 22 | 24,675 | 0.09% |
|
| 2021/07/06 | 9 | 27.37 | 4 | 27.20 | 26.95 | 5 | 24,812 | 0.02% |
|
| 2021/07/05 | 3.1 | 28.14 | 3 | 27.55 | 27.25 | 0.1 | 24,928 | 0.00% |
|
| 2021/07/02 | 12 | 28.53 | 22 | 27.87 | 27.70 | -10 | 25,136 | -0.04% |
|
| 2021/07/01 | 7 | 28.94 | 8.5 | 28.93 | 28.90 | -1.5 | 24,766 | -0.01% |
|
| 2021/06/30 | 32 | 32.99 | 8 | 32.75 | 32.10 | 24 | 24,033 | 0.10% |
|
| 2021/06/29 | 5 | 32.65 | 39 | 32.78 | 32.85 | -34 | 22,926 | -0.15% |
|
| 2021/06/28 | 8 | 28.69 | 19 | 29.18 | 29.90 | -11 | 21,462 | -0.05% |
|
| 2021/06/25 | 8 | 26.89 | 14 | 26.90 | 27.20 | -6 | 20,990 | -0.03% |
|
| 2021/06/24 | 2 | 26.93 | 14 | 26.94 | 26.70 | -12 | 20,912 | -0.06% |
|
| 2021/06/23 | 7 | 26.96 | 2 | 26.50 | 26.15 | 5 | 20,798 | 0.02% |
|
| 2021/06/22 | 2 | 26.55 | 29 | 26.53 | 27.10 | -27 | 20,514 | -0.13% |
|
| 2021/06/21 | 2 | 24.80 | 0 | 0.00 | 24.65 | 2 | 20,055 | 0.01% |
|
| 2021/06/18 | 27 | 25.19 | 0 | 0.00 | 25.00 | 27 | 20,018 | 0.13% |
|
| 2021/06/16 | 3 | 26.42 | 0 | 0.00 | 26.00 | 3 | 19,852 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 27.35 | 27.50 | -3 | 19,733 | -0.02% |
|
| 2021/06/11 | 4 | 26.86 | 3 | 26.50 | 26.45 | 1 | 19,611 | 0.01% |
|
| 2021/06/09 | 5 | 27.53 | 0 | 0.00 | 26.90 | 5 | 19,441 | 0.03% |
|
| 2021/06/08 | 0 | 0.00 | 27 | 27.96 | 28.05 | -27 | 19,302 | -0.14% |
|
| 2021/06/07 | 20.1 | 27.75 | 23 | 26.38 | 27.45 | -2.9 | 19,195 | -0.02% |
|
| 2021/06/04 | 32 | 27.71 | 20 | 28.40 | 27.50 | 12 | 19,043 | 0.06% |
|
| 2021/06/03 | 12 | 28.74 | 10 | 28.78 | 29.05 | 2 | 18,833 | 0.01% |
|
| 2021/06/02 | 30 | 28.14 | 29 | 28.67 | 28.65 | 1 | 18,652 | 0.01% |
|
| 2021/06/01 | 32 | 27.71 | 33 | 28.01 | 27.90 | -1 | 18,353 | -0.01% |
|
| 2021/05/31 | 29 | 28.21 | 29 | 28.47 | 28.05 | 0 | 18,082 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 8 | 25.64 | 26.75 | -8 | 17,162 | -0.05% |
|
| 2021/05/27 | 15 | 24.42 | 3 | 24.83 | 24.35 | 12 | 16,831 | 0.07% |
|
| 2021/05/26 | 3 | 24.15 | 1 | 24.50 | 24.30 | 2 | 16,680 | 0.01% |
|
| 2021/05/25 | 6 | 23.93 | 3 | 24.20 | 24.00 | 3 | 16,594 | 0.02% |
|
| 2021/05/24 | 1.2 | 23.93 | 2 | 24.35 | 23.90 | -0.9 | 16,513 | -0.01% |
|
| 2021/05/21 | 2.1 | 23.36 | 9 | 24.26 | 24.30 | -6.9 | 16,506 | -0.04% |
|
| 2021/05/20 | 27.1 | 23.96 | 2 | 24.15 | 23.20 | 25.1 | 16,469 | 0.15% |
|
| 2021/05/19 | 0 | 0.00 | 6 | 25.65 | 25.65 | -6 | 15,940 | -0.04% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 23.35 | 23.35 | -2 | 15,576 | -0.01% |
|
| 2021/05/17 | 6 | 21.93 | 5 | 21.60 | 21.25 | 1 | 15,313 | 0.01% |
|
| 2021/05/14 | 27 | 24.11 | 32 | 23.46 | 23.60 | -5 | 15,036 | -0.03% |
|
| 2021/05/13 | 29 | 25.36 | 0 | 0.00 | 25.30 | 29 | 14,596 | 0.20% |
|
| 2021/05/12 | 12 | 28.27 | 2 | 30.15 | 28.10 | 10 | 14,214 | 0.07% |
|
| 2021/05/11 | 36 | 32.94 | 2.2 | 33.70 | 31.20 | 33.8 | 13,892 | 0.24% |
|
| 2021/05/10 | 31 | 33.82 | 75 | 33.62 | 34.65 | -44 | 12,902 | -0.34% |
|
| 2021/05/07 | 26.1 | 30.77 | 8 | 31.50 | 31.50 | 18.1 | 12,022 | 0.15% |
|
| 2021/05/06 | 12 | 30.87 | 4 | 30.90 | 31.10 | 8 | 11,314 | 0.07% |
|
| 2021/05/03 | 5 | 30.00 | 3 | 32.20 | 28.80 | 2 | 10,566 | 0.02% |
|
| 2021/04/29 | 5 | 31.60 | 4 | 32.71 | 31.95 | 1 | 10,380 | 0.01% |
|
| 2021/04/28 | 6 | 33.35 | 3 | 32.95 | 33.55 | 3 | 10,155 | 0.03% |
|
| 2021/04/27 | 1.1 | 29.45 | 1 | 30.20 | 30.70 | 0.1 | 9,860 | 0.00% |
|
| 2021/04/26 | 8 | 27.54 | 3 | 27.38 | 27.95 | 5 | 9,500 | 0.05% |
|
| 2021/04/22 | 6 | 25.15 | 28 | 25.96 | 25.15 | -22 | 9,057 | -0.24% |
|
| 2021/04/21 | 36 | 24.60 | 4 | 25.55 | 24.60 | 32 | 8,755 | 0.37% |
|
| 2021/04/20 | 21 | 23.90 | 38 | 24.48 | 24.90 | -17 | 8,207 | -0.21% |
|
| 2021/04/16 | 1 | 19.25 | 2 | 20.00 | 20.60 | -1 | 7,353 | -0.01% |
|
| 2021/04/15 | 9 | 18.69 | 1 | 18.60 | 18.75 | 8 | 6,520 | 0.12% |
|
| 2021/04/14 | 29 | 16.86 | 47 | 16.68 | 17.25 | -18 | 5,632 | -0.32% |
|
| 2021/04/13 | 10 | 16.60 | 0 | 0.00 | 16.05 | 10 | 5,270 | 0.19% |
|
| 2021/04/12 | 0 | 0.00 | 13 | 15.79 | 16.65 | -13 | 5,144 | -0.25% |
|
| 2021/04/09 | 14 | 15.64 | 10 | 15.35 | 15.25 | 4 | 4,978 | 0.08% |
|
| 2021/04/08 | 13 | 15.41 | 13 | 15.50 | 15.85 | 0 | 4,808 | 0.00% |
|
| 2021/04/01 | 18 | 14.00 | 2 | 13.98 | 14.00 | 16 | 4,603 | 0.35% |
|
| 2021/03/29 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 5,488 | 0.02% |
|
| 2021/03/26 | 10 | 13.75 | 0 | 0.00 | 13.75 | 10 | 6,484 | 0.15% |
|
| 2021/03/25 | 2 | 13.85 | 0 | 0.00 | 13.65 | 2 | 7,195 | 0.03% |
|
| 2021/03/24 | 2 | 13.55 | 0 | 0.00 | 13.60 | 2 | 7,645 | 0.03% |
|
| 2021/03/23 | 2 | 13.65 | 0 | 0.00 | 13.35 | 2 | 7,934 | 0.03% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 8,246 | -0.01% |
|
| 2021/03/19 | 0 | 0.00 | 13 | 13.25 | 13.25 | -13 | 8,228 | -0.16% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 13.20 | 13.25 | -2 | 8,277 | -0.02% |
|
| 2021/03/15 | 13 | 13.40 | 0 | 0.00 | 13.30 | 13 | 8,317 | 0.16% |
|
| 2021/03/11 | 2 | 13.45 | 1 | 13.40 | 13.35 | 1 | 8,342 | 0.01% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 8,424 | -0.01% |
|
| 2021/03/05 | 0 | 0.00 | 50 | 13.35 | 13.10 | -50 | 8,584 | -0.58% |
|
| 2021/03/04 | 2 | 13.58 | 135 | 13.40 | 13.40 | -133 | 8,723 | -1.52% |
大賣/鉅額交易
|
| 2021/03/03 | 1 | 13.35 | 0 | 0.00 | 13.30 | 1 | 8,755 | 0.01% |
|
| 2021/03/02 | 1 | 13.05 | 0 | 0.00 | 12.95 | 1 | 8,828 | 0.01% |
|
| 2021/02/26 | 0 | 0.00 | 6 | 13.18 | 13.05 | -6 | 8,977 | -0.07% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 13.15 | 13.15 | -4 | 8,971 | -0.04% |
|
| 2021/02/23 | 30 | 13.80 | 6 | 13.94 | 13.50 | 24 | 8,869 | 0.27% |
|
| 2021/02/22 | 1 | 13.60 | 2 | 12.85 | 13.50 | -1 | 8,706 | -0.01% |
|
| 2021/02/19 | 47 | 12.45 | 4 | 12.69 | 12.50 | 43 | 8,518 | 0.50% |
|
| 2021/02/18 | 116 | 12.45 | 1 | 12.35 | 12.70 | 115 | 8,587 | 1.34% |
大買/鉅額交易
|
| 2021/02/17 | 10 | 11.60 | 11 | 11.95 | 11.95 | -1 | 8,424 | -0.01% |
|
| 2021/02/05 | 0 | 0.00 | 60 | 11.25 | 11.25 | -60 | 8,372 | -0.72% |
|
| 2021/02/02 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 8,397 | 0.02% |
|
| 2021/02/01 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 8,378 | 0.01% |
|
| 2021/01/29 | 1 | 10.85 | 1 | 11.05 | 10.70 | 0 | 8,280 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 11.05 | 11.15 | -3 | 8,261 | -0.04% |
|
| 2021/01/27 | 0 | 0.00 | 60 | 11.30 | 11.20 | -60 | 8,346 | -0.72% |
|
| 2021/01/25 | 1 | 11.65 | 40 | 11.70 | 11.65 | -39 | 8,547 | -0.46% |
|
| 2021/01/21 | 2 | 11.65 | 0 | 0.00 | 11.30 | 2 | 8,632 | 0.02% |
|
| 2021/01/20 | 2 | 11.53 | 60 | 11.35 | 11.35 | -58 | 8,602 | -0.67% |
|
| 2021/01/19 | 0.2 | 12.15 | 0 | 0.00 | 12.10 | 0.2 | 8,527 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 42 | 12.29 | 12.15 | -42 | 8,464 | -0.50% |
|
| 2021/01/14 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 8,407 | 0.01% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 13.25 | 13.00 | -2 | 8,382 | -0.02% |
|
| 2021/01/12 | 75 | 13.37 | 50 | 13.03 | 12.95 | 25 | 8,306 | 0.30% |
|
| 2021/01/11 | 0 | 0.00 | 35 | 13.99 | 13.95 | -35 | 8,139 | -0.43% |
|
| 2021/01/08 | 2 | 13.88 | 0 | 0.00 | 13.75 | 2 | 7,991 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 30 | 14.00 | 13.80 | -30 | 7,948 | -0.38% |
|
| 2021/01/06 | 61 | 13.70 | 3 | 13.55 | 13.60 | 58 | 7,934 | 0.73% |
|
| 2021/01/05 | 2 | 14.10 | 0 | 0.00 | 14.00 | 2 | 7,851 | 0.03% |
|
| 2021/01/04 | 1.2 | 13.62 | 0 | 0.00 | 13.95 | 1.2 | 7,797 | 0.02% |
|
| 2020/12/31 | 60 | 13.85 | 2 | 13.50 | 13.70 | 58 | 7,673 | 0.76% |
|
| 2020/12/30 | 41.3 | 13.65 | 120 | 13.55 | 13.60 | -78.7 | 7,618 | -1.03% |
大賣/
|
| 2020/12/29 | 61.2 | 13.75 | 0 | 0.00 | 13.45 | 61.2 | 7,513 | 0.81% |
|
| 2020/12/28 | 24.2 | 13.86 | 2 | 13.60 | 13.55 | 22.2 | 7,398 | 0.30% |
|
| 2020/12/25 | 143 | 14.01 | 0 | 0.00 | 13.85 | 143 | 7,256 | 1.97% |
大買/鉅額交易
|
| 2020/12/24 | 52 | 14.48 | 12 | 14.83 | 14.20 | 40 | 7,062 | 0.57% |
|
| 2020/12/23 | 4 | 13.76 | 20 | 13.35 | 14.05 | -16 | 6,530 | -0.25% |
|
| 2020/12/22 | 4 | 15.48 | 14 | 14.94 | 13.60 | -10 | 6,242 | -0.16% |
|
| 2020/12/21 | 2 | 14.45 | 9 | 14.22 | 14.55 | -7 | 5,204 | -0.13% |
|
| 2020/12/18 | 8 | 12.84 | 8 | 13.33 | 13.30 | 0 | 4,473 | 0.00% |
|
| 2020/12/17 | 2 | 12.35 | 0 | 0.00 | 12.35 | 2 | 3,943 | 0.05% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 12.85 | 13.10 | -3 | 3,637 | -0.08% |
|
| 2020/12/14 | 2 | 12.00 | 1 | 12.10 | 12.20 | 1 | 3,283 | 0.03% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 11.85 | 11.85 | -2 | 3,284 | -0.06% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 11.90 | 11.85 | -3 | 3,611 | -0.08% |
|
| 2020/12/04 | 5 | 12.06 | 0 | 0.00 | 12.05 | 5 | 3,708 | 0.13% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 4,000 | -0.05% |
|
| 2020/11/30 | 20 | 12.35 | 2 | 12.35 | 12.45 | 18 | 3,814 | 0.47% |
|
| 2020/11/27 | 4 | 12.06 | 0 | 0.00 | 12.15 | 4 | 3,655 | 0.11% |
|
| 2020/11/26 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 3,567 | 0.06% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 11.55 | 11.80 | -4 | 3,548 | -0.11% |
|
| 2020/11/24 | 2 | 11.23 | 0 | 0.00 | 11.25 | 2 | 3,367 | 0.06% |
|
| 2020/11/03 | 2 | 11.25 | 0 | 0.00 | 11.35 | 2 | 3,224 | 0.06% |
|
| 2020/09/24 | 1 | 10.00 | 0 | 0.00 | 9.90 | 1 | 2,519 | 0.04% |
|
| 2020/09/18 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 2,543 | 0.08% |
|
| 2020/09/17 | 2 | 10.80 | 0 | 0.00 | 10.60 | 2 | 2,483 | 0.08% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 10.60 | 10.60 | -5 | 2,463 | -0.20% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 11.12 | 10.95 | -3 | 2,366 | -0.13% |
|
| 2020/09/11 | 7 | 11.16 | 7 | 10.97 | 10.70 | 0 | 2,234 | 0.00% |
|
| 2020/09/10 | 4 | 11.00 | 4 | 11.10 | 11.20 | 0 | 1,965 | 0.00% |
|
| 2020/09/08 | 8 | 10.94 | 1 | 10.85 | 10.60 | 7 | 1,763 | 0.40% |
|
| 2020/09/07 | 0 | 0.00 | 50 | 10.81 | 10.95 | -50 | 1,529 | -3.27% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 10.00 | 10.05 | -5 | 1,338 | -0.37% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 10.05 | 10.10 | -10 | 1,320 | -0.76% |
|
| 2020/08/31 | 6 | 9.98 | 0 | 0.00 | 10.10 | 6 | 1,254 | 0.48% |
|
| 2020/08/25 | 2 | 9.91 | 0 | 0.00 | 9.83 | 2 | 1,126 | 0.18% |
|
| 2020/08/24 | 64 | 9.97 | 2 | 9.90 | 9.95 | 62 | 1,095 | 5.66% |
|
| 2020/08/18 | 1 | 9.73 | 0 | 0.00 | 9.96 | 1 | 921 | 0.11% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 9.03 | 8.98 | -2 | 804 | -0.25% |
|
| 2020/08/12 | 4 | 9.00 | 0 | 0.00 | 8.97 | 4 | 794 | 0.50% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 8.64 | 8.64 | -2 | 874 | -0.23% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 8.56 | 8.57 | -1 | 882 | -0.11% |
|
| 2020/07/30 | 2 | 8.45 | 0 | 0.00 | 8.49 | 2 | 974 | 0.21% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 8.85 | 8.80 | -1 | 1,106 | -0.09% |
|
| 2020/07/15 | 6 | 9.12 | 0 | 0.00 | 8.96 | 6 | 1,122 | 0.53% |
|
| 2020/07/10 | 2 | 8.94 | 0 | 0.00 | 8.90 | 2 | 1,135 | 0.18% |
|
| 2020/07/07 | 2 | 10.00 | 0 | 0.00 | 9.98 | 2 | 1,203 | 0.17% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 10.53 | 10.10 | -5 | 843 | -0.59% |
|
| 2020/05/05 | 5 | 10.41 | 0 | 0.00 | 10.40 | 5 | 769 | 0.65% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 6.87 | 6.87 | -2 | 371 | -0.54% |
|
| 2019/11/14 | 3 | 9.97 | 0 | 0.00 | 9.84 | 3 | 598 | 0.50% |
|
| 2019/10/28 | 0 | 0.00 | 4 | 9.90 | 9.91 | -4 | 618 | -0.65% |
|
| 2019/10/22 | 2 | 10.25 | 0 | 0.00 | 10.05 | 2 | 623 | 0.32% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 9.57 | 9.56 | -2 | 682 | -0.29% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 747 | -0.27% |
|
| 2019/09/03 | 2 | 10.00 | 0 | 0.00 | 9.95 | 2 | 682 | 0.29% |
|
| 2019/08/23 | 2 | 9.90 | 0 | 0.00 | 9.83 | 2 | 710 | 0.28% |
|
| 2019/07/02 | 0 | 0.00 | 20 | 10.05 | 10.05 | -20 | 1,247 | -1.60% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 10.05 | 10.05 | -3 | 1,219 | -0.25% |
|
| 2019/06/18 | 0 | 0.00 | 5 | 10.15 | 10.15 | -5 | 1,219 | -0.41% |
|
| 2019/06/05 | 0 | 0.00 | 5 | 10.20 | 10.25 | -5 | 1,212 | -0.41% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 10.45 | 10.50 | -1 | 1,173 | -0.09% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 10.05 | 10.10 | -3 | 1,117 | -0.27% |
|
| 2019/05/22 | 2 | 10.15 | 0 | 0.00 | 10.05 | 2 | 1,107 | 0.18% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 10.25 | 10.05 | -2 | 1,095 | -0.18% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 10.20 | 10.05 | -2 | 992 | -0.20% |
|
| 2019/05/15 | 7 | 10.52 | 80 | 10.55 | 10.35 | -73 | 956 | -7.63% |
|
| 2019/05/14 | 2 | 10.00 | 0 | 0.00 | 9.99 | 2 | 835 | 0.24% |
|
| 2019/05/13 | 0 | 0.00 | 50 | 10.05 | 9.90 | -50 | 786 | -6.36% |
|
| 2019/04/24 | 10 | 9.78 | 0 | 0.00 | 9.54 | 10 | 624 | 1.60% |
|
| 2019/04/18 | 2 | 9.62 | 0 | 0.00 | 9.46 | 2 | 552 | 0.36% |
|
| 2019/02/21 | 0 | 0.00 | 20 | 9.30 | 9.31 | -20 | 753 | -2.66% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 9.54 | 9.54 | -1 | 926 | -0.11% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 9.42 | 9.41 | -1 | 916 | -0.11% |
|
| 2018/12/05 | 1 | 9.90 | 0 | 0.00 | 9.89 | 1 | 909 | 0.11% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 868 | -0.12% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 823 | -0.12% |
|
| 2018/11/27 | 1 | 10.30 | 0 | 0.00 | 10.40 | 1 | 787 | 0.13% |
|
| 2018/11/26 | 4 | 10.24 | 4 | 10.14 | 10.15 | 0 | 668 | 0.00% |
|
| 2018/11/23 | 1 | 9.50 | 0 | 0.00 | 9.60 | 1 | 531 | 0.19% |
|
| 2018/11/08 | 1 | 9.55 | 0 | 0.00 | 9.53 | 1 | 502 | 0.20% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 8.79 | 8.79 | -1 | 457 | -0.22% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 9.78 | 9.78 | -1 | 570 | -0.18% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 9.45 | 9.43 | -1 | 817 | -0.12% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 9.10 | 9.28 | -1 | 857 | -0.12% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 9.09 | 9.09 | -2 | 923 | -0.22% |
|
| 2018/08/21 | 0 | 0.00 | 26 | 9.16 | 9.32 | -26 | 1,265 | -2.06% |
|
| 2018/08/17 | 0 | 0.00 | 10 | 9.51 | 9.47 | -10 | 1,331 | -0.75% |
|
| 2018/08/15 | 2 | 9.64 | 74 | 9.71 | 9.61 | -72 | 1,361 | -5.29% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 10.30 | 10.15 | -2 | 1,339 | -0.15% |
|
| 2018/07/30 | 2 | 10.95 | 0 | 0.00 | 10.90 | 2 | 1,724 | 0.12% |
|
| 2018/07/27 | 1 | 10.55 | 0 | 0.00 | 10.80 | 1 | 1,739 | 0.06% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 2,474 | -0.04% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 2,560 | -0.04% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 2,703 | -0.04% |
|
| 2018/07/04 | 50 | 11.25 | 0 | 0.00 | 11.20 | 50 | 3,503 | 1.43% |
|
| 2018/06/28 | 50 | 11.45 | 0 | 0.00 | 11.45 | 50 | 4,366 | 1.14% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 4,424 | -0.02% |
|
| 2018/06/19 | 62 | 11.65 | 0 | 0.00 | 11.60 | 62 | 4,730 | 1.31% |
|
| 2018/05/25 | 0 | 0.00 | 4 | 11.90 | 11.75 | -4 | 4,689 | -0.09% |
|
| 2018/05/21 | 3 | 11.70 | 2 | 11.70 | 11.70 | 1 | 4,628 | 0.02% |
|
| 2018/05/18 | 3 | 11.70 | 3 | 11.65 | 11.65 | 0 | 4,636 | 0.00% |
|
| 2018/05/16 | 3 | 11.95 | 0 | 0.00 | 11.75 | 3 | 4,645 | 0.06% |
|
| 2018/05/08 | 0 | 0.00 | 0.5 | 11.95 | 12.05 | -0.5 | 4,572 | -0.01% |
|
| 2018/05/04 | 1 | 12.05 | 3 | 12.10 | 12.10 | -2 | 4,547 | -0.04% |
|
| 2018/05/03 | 8 | 11.90 | 0 | 0.00 | 11.70 | 8 | 4,513 | 0.18% |
|
| 2018/05/02 | 67 | 12.10 | 0 | 0.00 | 12.05 | 67 | 4,512 | 1.48% |
|
| 2018/04/30 | 5 | 12.40 | 0 | 0.00 | 12.25 | 5 | 4,538 | 0.11% |
|
| 2018/04/27 | 13 | 12.00 | 0 | 0.00 | 12.05 | 13 | 4,857 | 0.27% |
|
| 2018/04/26 | 5 | 12.35 | 0 | 0.00 | 12.00 | 5 | 4,877 | 0.10% |
|
| 2018/04/24 | 3 | 12.40 | 0 | 0.00 | 12.25 | 3 | 4,841 | 0.06% |
|
| 2018/04/20 | 10 | 12.70 | 0 | 0.00 | 12.40 | 10 | 4,705 | 0.21% |
|
| 2018/04/19 | 1 | 12.50 | 5 | 12.50 | 12.40 | -4 | 4,650 | -0.09% |
|
| 2018/04/17 | 12 | 12.20 | 10 | 12.40 | 12.05 | 2 | 4,668 | 0.04% |
|
| 2018/04/13 | 8 | 12.42 | 0 | 0.00 | 12.05 | 8 | 4,984 | 0.16% |
|
| 2018/04/10 | 11 | 13.50 | 3 | 12.93 | 12.40 | 8 | 5,040 | 0.16% |
|
| 2018/04/09 | 2 | 12.45 | 89 | 12.97 | 13.20 | -87 | 4,437 | -1.96% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 3,859 | -0.03% |
|
| 2018/04/02 | 1 | 12.15 | 0 | 0.00 | 11.95 | 1 | 4,154 | 0.02% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 12.15 | 11.75 | -3 | 4,042 | -0.07% |
|
| 2018/03/29 | 3 | 11.80 | 5 | 11.90 | 11.80 | -2 | 3,993 | -0.05% |
|
| 2018/03/28 | 3 | 11.70 | 0 | 0.00 | 11.60 | 3 | 3,906 | 0.08% |
|
| 2018/03/27 | 1 | 11.75 | 2 | 11.75 | 11.70 | -1 | 3,885 | -0.03% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 11.45 | 11.50 | -3 | 3,845 | -0.08% |
|
| 2018/03/20 | 5 | 11.43 | 0 | 0.00 | 11.35 | 5 | 3,818 | 0.13% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 11.05 | 11.10 | -2 | 3,729 | -0.05% |
|
| 2018/03/14 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 3,740 | 0.03% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 11.35 | 11.35 | -3 | 4,624 | -0.06% |
|
| 2018/02/27 | 4 | 11.15 | 10 | 11.00 | 11.05 | -6 | 4,608 | -0.13% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 4,605 | -0.04% |
|
| 2018/02/23 | 3 | 10.95 | 4 | 10.80 | 10.85 | -1 | 4,609 | -0.02% |
|
| 2018/02/12 | 3 | 10.30 | 0 | 0.00 | 10.25 | 3 | 4,692 | 0.06% |
|
| 2018/02/09 | 10 | 9.96 | 0 | 0.00 | 10.15 | 10 | 4,687 | 0.21% |
|
| 2018/02/08 | 2 | 10.45 | 0 | 0.00 | 10.40 | 2 | 4,674 | 0.04% |
|
| 2018/02/07 | 4 | 10.75 | 0 | 0.00 | 10.50 | 4 | 4,690 | 0.09% |
|
| 2018/02/06 | 0 | 0.00 | 6 | 10.33 | 10.30 | -6 | 4,694 | -0.13% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 11.50 | 11.35 | -3 | 5,093 | -0.06% |
|
| 2018/01/31 | 3 | 11.30 | 0 | 0.00 | 11.40 | 3 | 5,163 | 0.06% |
|
| 2018/01/25 | 1 | 12.10 | 0 | 0.00 | 11.80 | 1 | 5,071 | 0.02% |
|
| 2018/01/23 | 0 | 0.00 | 6 | 12.04 | 12.10 | -6 | 5,016 | -0.12% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 11.80 | 11.60 | -3 | 4,674 | -0.06% |
|
| 2018/01/18 | 3 | 11.60 | 0 | 0.00 | 11.60 | 3 | 4,617 | 0.06% |
|
| 2018/01/12 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 4,485 | 0.04% |
|
| 2018/01/10 | 1 | 12.30 | 4 | 12.28 | 12.10 | -3 | 4,334 | -0.07% |
|
| 2018/01/09 | 5 | 11.72 | 24 | 11.61 | 11.85 | -19 | 4,243 | -0.45% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 11.95 | 11.85 | -2 | 4,098 | -0.05% |
|
| 2018/01/05 | 22 | 11.94 | 0 | 0.00 | 11.85 | 22 | 4,037 | 0.54% |
|
| 2018/01/04 | 4 | 11.90 | 0 | 0.00 | 11.90 | 4 | 3,947 | 0.10% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 11.65 | 11.75 | -1 | 3,817 | -0.03% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 11.82 | 11.80 | -3 | 3,752 | -0.08% |
|