永光 (1711)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
931張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	19.15	19.10	-1	1,452	-0.07%
2024/06/11	50	19.27	0	0.00	19.20	50	1,467	3.41%
2024/06/07	0	0.00	22	19.15	19.15	-22	1,486	-1.48%
2024/05/31	2	19.05	0	0.00	19.05	2	1,611	0.12%
2024/05/21	0	0.00	0	19.50	19.35	0	2,663	0.00%
2024/05/20	0	0.00	2	19.45	19.45	-2	2,647	-0.08%
2024/05/17	1	19.80	0	0.00	19.80	1	2,622	0.04%
2024/05/16	10	19.80	0	0.00	19.80	10	2,681	0.37%
2024/05/15	5.1	19.90	0	0.00	19.85	5.1	2,732	0.19%
2024/05/14	5	20.15	0	0.00	20.10	5	2,715	0.18%
2024/05/10	0	0.00	0	20.35	20.35	0	2,705	0.00%
2024/05/09	0	0.00	0	20.53	20.25	0	2,698	0.00%
2024/05/08	0	0.00	1	20.60	20.40	-1	2,679	-0.04%
2024/05/03	0	0.00	0	20.25	20.05	0	2,642	0.00%
2024/04/29	0	0.00	1	20.00	20.45	-1	2,613	-0.04%
2024/04/22	0	0.00	3	20.00	20.05	-3	2,604	-0.12%
2024/04/15	2	20.50	2	20.30	20.30	0	2,586	0.00%
2024/03/21	0	0.00	1	19.55	19.55	-1	2,406	-0.04%
2024/03/15	0	0.00	2	19.30	19.25	-2	2,397	-0.08%
2024/03/08	0	0.00	2	20.55	20.55	-2	2,362	-0.08%
2024/03/06	1	21.10	0	0.00	21.50	1	2,305	0.04%
2024/03/05	4	21.10	0	0.00	21.10	4	2,254	0.18%
2024/03/01	4	21.60	0	0.00	21.45	4	2,146	0.19%
2024/02/29	9	21.58	1	21.70	21.50	8	2,089	0.38%
2024/02/27	43	22.67	42	22.13	21.80	1	1,947	0.05%
2024/02/26	3	21.25	3	21.70	21.70	0	1,086	0.00%
2024/02/23	0	0.00	1	19.90	19.75	-1	943	-0.11%
2024/01/23	0	0.00	10	19.10	19.00	-10	860	-1.16%
2024/01/22	10	18.85	0	0.00	18.90	10	862	1.16%
2024/01/17	1	18.50	0	0.00	18.40	1	949	0.11%
2024/01/12	0	19.20	0	0.00	18.95	0	1,280	0.00%
2024/01/08	0	0.00	1	19.65	19.70	-1	1,353	-0.07%
2023/12/28	0	0.00	2	19.55	19.55	-2	1,357	-0.15%
2023/12/05	1	20.75	0	0.00	20.80	1	1,386	0.07%
2023/11/29	0	0.00	5	20.35	20.35	-5	1,312	-0.38%
2023/11/27	0	0.00	1	20.40	20.10	-1	1,317	-0.08%
2023/11/24	0	20.15	0	0.00	20.15	0	1,308	0.00%
2023/11/10	0	0.00	2	19.50	19.35	-2	1,256	-0.16%
2023/10/27	0	0.00	3	19.70	19.70	-3	1,445	-0.21%
2023/10/25	2	19.80	0	0.00	20.10	2	1,468	0.14%
2023/10/24	1	19.85	0	0.00	19.75	1	1,470	0.07%
2023/10/23	24	20.45	42	20.24	20.00	-18	1,406	-1.28%
2023/10/20	17	19.56	0	0.00	19.50	17	1,172	1.45%
2023/10/19	8	19.66	0	0.00	19.50	8	1,184	0.68%
2023/10/11	2	19.50	0	0.00	19.15	2	1,946	0.10%
2023/09/15	1	19.45	0	0.00	19.45	1	2,753	0.04%
2023/08/31	0.1	19.40	0	0.00	19.25	0.1	3,126	0.00%
2023/08/24	1	19.15	0	0.00	19.20	1	3,716	0.03%
2023/08/22	0	0.00	1	19.20	19.15	-1	3,760	-0.03%
2023/08/21	0	0.00	2	19.20	19.20	-2	3,785	-0.05%
2023/08/18	2.5	19.32	0	0.00	19.20	2.5	3,814	0.07%
2023/08/17	0	0.00	2.3	19.29	19.30	-2.3	3,824	-0.06%
2023/08/08	0	0.00	1	20.60	20.50	-1	4,162	-0.02%
2023/08/07	1	20.55	1	20.65	20.75	0	4,220	0.00%
2023/08/04	1	21.05	0	0.00	20.90	1	4,222	0.02%
2023/07/27	0	0.00	0.1	21.50	21.45	-0.1	4,662	0.00%
2023/07/25	1	20.70	0	0.00	20.70	1	5,177	0.02%
2023/07/21	1	21.65	1	21.25	21.55	0	7,246	0.00%
2023/07/20	0.5	21.30	0	0.00	21.25	0.5	7,367	0.01%
2023/07/19	2	21.20	0	0.00	20.95	2	7,618	0.03%
2023/07/18	8	22.61	8	22.03	21.50	0	7,821	0.00%
2023/07/17	4	21.64	1.1	21.92	21.90	2.9	7,546	0.04%
2023/07/11	0.1	21.00	0	0.00	21.05	0.1	7,298	0.00%
2023/07/10	0	0.00	1	21.00	20.80	-1	7,266	-0.01%
2023/07/06	0	0.00	5	21.65	21.55	-5	7,114	-0.07%
2023/07/03	0	0.00	1	22.05	21.95	-1	7,015	-0.01%
2023/06/30	0	0.00	4	21.50	21.80	-4	6,959	-0.06%
2023/06/29	6	21.97	0	0.00	21.50	6	6,929	0.09%
2023/06/27	4	21.91	17	21.97	21.50	-13	6,808	-0.19%
2023/06/26	1	21.50	0	0.00	21.40	1	6,616	0.02%
2023/06/21	3	21.10	5	21.11	21.05	-2	6,495	-0.03%
2023/06/19	0	0.00	2	20.80	20.75	-2	6,433	-0.03%
2023/06/16	0	0.00	0.1	21.10	20.70	-0.1	6,415	0.00%
2023/06/13	1	20.80	0	0.00	20.80	1	6,323	0.02%
2023/06/12	6.1	20.83	0	0.00	20.80	6.1	6,304	0.10%
2023/06/09	2	21.25	0	0.00	21.25	2	6,278	0.03%
2023/06/08	1	21.20	0	0.00	21.20	1	6,247	0.02%
2023/06/06	0	0.00	1	21.80	21.55	-1	6,190	-0.02%
2023/06/05	5	22.20	5	22.36	22.15	0	6,085	0.00%
2023/05/31	3	20.12	0	0.00	20.15	3	5,545	0.05%
2023/05/19	51	21.25	51	20.68	20.65	0	5,408	0.00%
2023/05/18	0	0.00	2	20.55	20.45	-2	5,210	-0.04%
2023/05/17	0	0.00	2	20.70	20.45	-2	5,186	-0.04%
2023/05/16	1	20.50	3	20.78	20.55	-2	5,147	-0.04%
2023/05/12	1	20.50	2	20.00	20.15	-1	5,019	-0.02%
2023/05/11	1	20.50	2	20.00	20.00	-1	5,000	-0.02%
2023/05/10	2	20.78	1	20.90	20.80	1	4,927	0.02%
2023/05/09	2	20.78	0	0.00	20.75	2	4,903	0.04%
2023/05/05	0	0.00	2	21.80	21.50	-2	4,753	-0.04%
2023/05/04	4	21.90	3	21.93	21.80	1	4,692	0.02%
2023/05/03	16	22.25	3	21.90	21.75	13	4,578	0.28%
2023/05/02	5	22.11	4	22.30	22.40	1	4,374	0.02%
2023/04/28	0	0.00	57.2	21.91	21.90	-57.2	4,148	-1.38%
2023/04/27	146	23.04	105.1	22.69	22.60	40.9	3,785	1.08%	大買/大賣/
2023/04/26	17	20.51	23	20.92	22.10	-6	2,108	-0.28%
2023/04/25	13	20.68	8	20.39	20.10	5	1,652	0.30%
2023/04/24	9	20.87	1	21.25	20.80	8	1,462	0.55%
2023/04/21	2	19.98	2	19.93	19.85	0	1,154	0.00%
2023/04/20	15.2	19.63	10	19.85	19.35	5.2	877	0.59%
2023/04/13	0	0.00	1	18.95	18.95	-1	694	-0.14%
2023/03/24	1	18.80	0	0.00	18.70	1	928	0.11%
2023/03/13	0	18.75	0	0.00	18.80	0	1,351	0.00%
2023/03/06	0	0.00	7	19.20	19.15	-7	1,628	-0.43%
2023/03/03	0	19.05	0	0.00	19.00	0	1,611	0.00%
2023/03/02	0	18.85	0	0.00	18.85	0	1,607	0.00%
2023/02/22	1	18.90	0	0.00	18.90	1	1,606	0.06%
2023/02/21	0	0.00	6	19.10	19.10	-6	1,603	-0.37%
2023/02/15	0	0.00	3	18.65	18.70	-3	1,614	-0.19%
2023/02/09	0	19.10	0	0.00	18.95	0	1,631	0.00%
2023/02/02	6	19.12	0	0.00	19.20	6	1,601	0.37%
2023/01/16	0	0.00	3	18.35	18.35	-3	1,565	-0.19%
2023/01/11	1	18.45	0	0.00	18.45	1	1,609	0.06%
2022/12/27	0	0.00	1	18.85	19.00	-1	1,656	-0.06%
2022/12/26	1	19.25	1	19.15	19.20	0	1,635	0.00%
2022/12/23	0	0.00	2	18.30	18.40	-2	1,540	-0.13%
2022/12/21	2	18.30	0	0.00	18.40	2	1,554	0.13%
2022/12/20	1	18.90	0	0.00	18.35	1	1,551	0.06%
2022/12/19	6	19.15	1	19.20	19.10	5	1,546	0.32%
2022/12/16	1	19.25	2	19.30	19.25	-1	1,538	-0.06%
2022/12/14	10	20.32	7	20.26	19.95	3	1,481	0.20%
2022/12/13	3	19.45	19	19.25	19.55	-16	1,270	-1.26%
2022/12/09	0	0.00	1	18.65	18.45	-1	1,152	-0.09%
2022/12/07	4	18.35	0	0.00	18.30	4	1,147	0.35%
2022/12/06	0	0.00	1	18.75	18.40	-1	1,140	-0.09%
2022/12/01	7	19.09	0	0.00	18.90	7	1,103	0.63%
2022/11/30	4	19.10	6	19.08	19.10	-2	1,008	-0.20%
2022/11/29	0	0.00	4	18.09	18.10	-4	814	-0.49%
2022/11/25	3	18.05	0	0.00	17.90	3	822	0.36%
2022/11/24	0	0.00	5	18.05	18.05	-5	837	-0.60%
2022/11/23	0	0.00	3	18.00	17.95	-3	842	-0.36%
2022/11/22	2	17.75	0	0.00	17.75	2	854	0.23%
2022/11/21	5	17.90	2	17.95	17.85	3	882	0.34%
2022/11/18	3	17.80	3	18.15	17.70	0	907	0.00%
2022/11/14	1	18.15	5	18.18	18.15	-4	1,211	-0.33%
2022/11/09	1	17.80	1	18.00	17.80	0	1,253	0.00%
2022/11/07	1	17.80	0	0.00	17.75	1	1,295	0.08%
2022/11/04	3	17.45	0	0.00	17.50	3	1,310	0.23%
2022/10/31	1	17.30	0	0.00	17.35	1	1,392	0.07%
2022/10/28	1	17.35	0	0.00	17.20	1	1,414	0.07%
2022/10/27	0	0.00	1	17.45	17.50	-1	1,428	-0.07%
2022/10/26	0	0.00	1	16.85	16.95	-1	1,490	-0.07%
2022/10/25	2	16.90	0	0.00	16.85	2	1,584	0.13%
2022/10/20	0	0.00	6	17.17	17.70	-6	1,621	-0.37%
2022/10/18	4	17.10	4	17.23	17.10	0	1,681	0.00%
2022/10/17	6	16.75	0	0.00	16.85	6	1,890	0.32%
2022/10/14	0	0.00	4	17.08	17.20	-4	1,915	-0.21%
2022/10/13	7	16.82	0	0.00	16.40	7	1,938	0.36%
2022/10/11	0	0.00	3	17.43	17.30	-3	2,017	-0.15%
2022/10/06	3	18.37	0	0.00	18.35	3	2,014	0.15%
2022/10/05	3	18.60	4	18.70	18.45	-1	2,051	-0.05%
2022/10/04	4	18.35	1	18.35	18.45	3	2,077	0.14%
2022/09/30	4	17.79	1	17.95	18.10	3	2,123	0.14%
2022/09/29	0	0.00	1	18.25	18.20	-1	2,148	-0.05%
2022/09/28	1	17.85	2	17.95	17.80	-1	2,210	-0.05%
2022/09/27	1	18.40	0	0.00	18.70	1	2,224	0.04%
2022/09/23	2	19.20	0	0.00	19.20	2	2,256	0.09%
2022/09/22	1	19.45	3	19.35	19.55	-2	2,284	-0.09%
2022/09/21	3	19.45	3	19.60	19.30	0	2,287	0.00%
2022/09/19	1	19.60	0	0.00	19.60	1	2,300	0.04%
2022/09/07	2	19.70	0	0.00	19.70	2	2,450	0.08%
2022/09/06	0	0.00	2	19.90	19.95	-2	2,471	-0.08%
2022/09/05	1	20.40	0	0.00	20.15	1	2,483	0.04%
2022/09/02	0	0.00	10	20.55	20.50	-10	2,509	-0.40%
2022/09/01	5	20.85	0	0.00	20.75	5	2,513	0.20%
2022/08/31	0	0.00	4	21.10	21.15	-4	2,513	-0.16%
2022/08/30	3	20.73	0	0.00	20.90	3	2,528	0.12%
2022/08/29	1	20.65	0	0.00	20.65	1	2,559	0.04%
2022/08/25	0	0.00	4	21.30	21.30	-4	2,845	-0.14%
2022/08/24	4	20.90	3	21.20	21.00	1	2,846	0.04%
2022/08/23	9	21.19	0	0.00	20.65	9	2,804	0.32%
2022/08/22	0	0.00	5	21.12	21.25	-5	2,676	-0.19%
2022/08/19	6	20.97	2	21.25	20.90	4	2,646	0.15%
2022/08/18	0	0.00	1	20.85	20.80	-1	2,602	-0.04%
2022/08/17	2	20.80	0	0.00	20.85	2	2,602	0.08%
2022/08/11	0	0.00	3	20.18	20.25	-3	2,608	-0.12%
2022/08/09	0	0.00	3	19.60	19.60	-3	2,614	-0.11%
2022/08/05	10	19.45	3	19.75	19.60	7	2,642	0.26%
2022/08/02	3	19.47	0	19.45	19.55	3	2,694	0.11%
2022/08/01	1	20.55	1	20.40	20.35	0	2,659	0.00%
2022/07/28	1	19.55	0	0.00	19.50	1	2,659	0.04%
2022/07/27	2	19.55	0	0.00	19.70	2	2,711	0.07%
2022/07/26	1	19.70	0	0.00	19.40	1	2,714	0.04%
2022/07/25	2	19.60	0	0.00	19.70	2	2,734	0.07%
2022/07/22	3	21.20	6	20.72	20.60	-3	2,787	-0.11%
2022/07/21	3	19.87	0	0.00	20.00	3	2,674	0.11%
2022/07/20	0	0.00	1	19.60	19.55	-1	2,707	-0.04%
2022/07/12	0	0.00	3	18.35	17.90	-3	3,079	-0.10%
2022/07/11	3	19.05	0	0.00	19.00	3	3,127	0.10%
2022/07/04	0	0.00	3	19.00	18.95	-3	3,527	-0.09%
2022/06/30	1	19.75	0	0.00	19.20	1	3,596	0.03%
2022/06/20	1	20.50	0	0.00	20.25	1	6,139	0.02%
2022/06/15	0	0.00	3	22.85	22.40	-3	6,615	-0.05%
2022/06/08	9	23.29	4	23.25	23.40	5	7,232	0.07%
2022/06/07	1	23.30	0	0.00	23.10	1	7,311	0.01%
2022/05/31	3	23.97	6	23.90	23.95	-3	7,160	-0.04%
2022/05/30	3	23.95	2	24.20	23.85	1	7,268	0.01%
2022/05/26	1	23.95	0	0.00	23.70	1	7,408	0.01%
2022/05/25	1	23.95	1	24.00	24.00	0	7,476	0.00%
2022/05/23	5	23.82	0	0.00	23.65	5	7,612	0.07%
2022/05/19	0	0.00	1	23.30	23.65	-1	7,647	-0.01%
2022/05/18	1	23.60	0	0.00	23.60	1	7,674	0.01%
2022/05/16	0	0.00	2	22.98	23.05	-2	8,011	-0.02%
2022/05/13	0	0.00	1	22.50	22.70	-1	8,180	-0.01%
2022/05/11	1	22.50	0	0.00	22.95	1	8,231	0.01%
2022/05/10	0	0.00	2	22.45	22.85	-2	8,355	-0.02%
2022/05/09	0	0.00	1	22.85	22.60	-1	8,386	-0.01%
2022/05/05	2	23.50	0	23.50	23.40	2	8,392	0.02%
2022/05/04	1	23.40	1	23.25	23.25	0	8,354	0.00%
2022/04/29	0	0.00	1	23.30	22.80	-1	8,387	-0.01%
2022/04/28	2	22.65	1	22.85	22.55	1	8,415	0.01%
2022/04/27	4	21.76	10	21.40	22.10	-6	8,325	-0.07%
2022/04/26	1	22.85	2	22.65	22.70	-1	8,264	-0.01%
2022/04/25	6	23.13	1	23.10	23.35	5	8,237	0.06%
2022/04/22	3	24.40	0	0.00	24.20	3	8,198	0.04%
2022/04/21	1	24.35	1	24.45	24.35	0	8,264	0.00%
2022/04/20	2	24.73	0	0.00	24.45	2	8,274	0.02%
2022/04/19	2	25.63	3	25.30	24.75	-1	8,284	-0.01%
2022/04/18	2	24.30	0	0.00	24.55	2	8,188	0.02%
2022/04/14	1	25.20	0	0.00	25.00	1	9,015	0.01%
2022/04/13	0	0.00	1	25.10	25.00	-1	9,084	-0.01%
2022/04/12	0	0.00	1	25.20	25.10	-1	9,256	-0.01%
2022/04/11	2	25.95	0	0.00	25.65	2	9,493	0.02%
2022/04/08	2	25.08	1	26.00	26.05	1	10,088	0.01%
2022/04/07	0	0.00	1	24.85	24.80	-1	10,332	-0.01%
2022/04/06	1	25.65	2	25.58	25.65	-1	10,941	-0.01%
2022/04/01	0	0.00	1	26.00	25.85	-1	11,144	-0.01%
2022/03/30	5	26.59	0	0.00	26.20	5	11,143	0.05%
2022/03/29	3	26.57	7	27.08	27.20	-4	11,060	-0.04%
2022/03/28	14	26.50	6	26.83	26.95	8	11,150	0.07%
2022/03/25	12	27.99	9	27.92	26.75	3	11,835	0.03%
2022/03/24	2	27.10	21	26.95	27.05	-19	11,076	-0.17%
2022/03/23	6	26.23	13	26.31	25.85	-7	10,557	-0.07%
2022/03/22	5	25.30	4	25.44	25.35	1	10,241	0.01%
2022/03/21	2	25.05	0	0.00	24.45	2	9,979	0.02%
2022/03/18	2	24.55	50	24.70	24.60	-48	10,024	-0.48%
2022/03/17	0	0.00	5	24.22	24.25	-5	9,972	-0.05%
2022/03/16	2	23.83	0	0.00	23.55	2	9,952	0.02%
2022/03/15	1	24.10	0	0.00	23.95	1	10,045	0.01%
2022/03/14	8	24.40	5	24.50	24.55	3	10,257	0.03%
2022/03/11	8	25.06	0	0.00	25.15	8	10,231	0.08%
2022/03/09	1	25.10	0	0.00	25.35	1	10,018	0.01%
2022/03/08	2	25.00	1	25.00	24.95	1	10,234	0.01%
2022/03/04	0	0.00	1	26.50	26.45	-1	10,959	-0.01%
2022/03/03	2	26.50	10	26.79	26.65	-8	11,099	-0.07%
2022/03/02	0	0.00	11	26.65	26.55	-11	11,259	-0.10%
2022/03/01	0	0.00	2	26.53	26.40	-2	11,391	-0.02%
2022/02/25	12	25.90	1	25.90	25.70	11	11,904	0.09%
2022/02/24	1	25.30	0	0.00	25.35	1	13,175	0.01%
2022/02/23	0	0.00	1	25.95	26.25	-1	13,305	-0.01%
2022/02/21	0	0.00	8	25.85	25.90	-8	13,543	-0.06%
2022/02/17	0	0.00	2	26.08	25.90	-2	14,364	-0.01%
2022/02/16	8	26.30	6	26.10	26.00	2	14,795	0.01%
2022/02/15	0	0.00	4	26.20	26.00	-4	15,392	-0.03%
2022/02/14	1	25.10	0	0.00	25.05	1	17,292	0.01%
2022/02/11	2	25.35	5	25.40	25.40	-3	22,476	-0.01%
2022/02/10	36	25.39	33	25.78	25.80	3	24,624	0.01%
2022/02/09	0	0.00	1	25.20	25.20	-1	28,031	0.00%
2022/02/08	1	24.65	0	0.00	24.95	1	29,989	0.00%
2022/01/26	0	0.00	2	23.55	23.55	-2	31,959	-0.01%
2022/01/24	10	23.65	0	0.00	24.00	10	32,710	0.03%
2022/01/20	1	24.80	0	0.00	24.80	1	33,609	0.00%
2022/01/17	6	24.83	0	0.00	25.10	6	35,774	0.02%
2022/01/14	8	24.84	1	24.60	24.60	7	36,365	0.02%
2022/01/13	1	25.70	1	25.60	25.60	0	36,954	0.00%
2022/01/12	0	0.00	6	25.78	25.70	-6	37,733	-0.02%
2022/01/11	15	26.33	7	25.82	25.85	8	39,278	0.02%
2022/01/10	11	26.73	11	26.55	26.55	0	41,107	0.00%
2022/01/07	19	27.14	17	27.30	26.80	2	42,968	0.00%
2022/01/05	11	27.31	11	27.15	27.05	0	50,667	0.00%
2022/01/04	16	27.82	8	27.96	27.80	8	51,347	0.02%
2022/01/03	7	27.86	37	28.14	28.40	-30	51,813	-0.06%
2021/12/30	26	27.39	1	27.25	27.25	25	53,391	0.05%
2021/12/29	4	27.45	21	27.75	27.80	-17	55,223	-0.03%
2021/12/28	2	26.88	0	0.00	26.45	2	55,862	0.00%
2021/12/27	11	26.15	6	26.08	26.10	5	56,202	0.01%
2021/12/22	4	26.65	0	0.00	26.55	4	58,185	0.01%
2021/12/21	14	27.45	9	27.06	26.95	5	58,736	0.01%
2021/12/20	2	26.05	1	26.05	26.05	1	59,223	0.00%
2021/12/16	30	25.95	0	0.00	25.90	30	63,107	0.05%
2021/12/15	4	26.06	2	25.88	26.00	2	66,271	0.00%
2021/12/13	2	26.45	1	26.20	26.20	1	74,535	0.00%
2021/12/10	0	0.00	2	26.55	26.70	-2	79,396	0.00%
2021/12/09	2	26.95	2	26.80	26.90	0	82,430	0.00%
2021/12/08	19	27.26	2	27.10	27.00	17	83,166	0.02%
2021/12/07	1	26.30	1	26.40	26.20	0	83,195	0.00%
2021/12/06	0	0.00	2	26.20	26.25	-2	83,431	0.00%
2021/12/03	1	26.15	3	26.13	26.15	-2	83,413	0.00%
2021/12/02	5	26.39	8	26.28	25.95	-3	83,574	0.00%
2021/12/01	3	26.45	2	26.30	26.45	1	83,541	0.00%
2021/11/30	4	27.10	2	27.08	25.65	2	83,240	0.00%
2021/11/29	9	25.84	1	26.10	26.25	8	82,696	0.01%
2021/11/26	13	26.31	2	26.15	26.25	11	82,512	0.01%
2021/11/25	17	27.89	1	27.55	27.50	16	82,250	0.02%
2021/11/24	4	27.78	13	28.15	27.55	-9	82,039	-0.01%
2021/11/23	66	28.80	49	29.23	27.50	17	81,430	0.02%
2021/11/22	15	27.42	0	0.00	27.40	15	80,087	0.02%
2021/11/19	7	27.73	4	27.68	27.45	3	79,897	0.00%
2021/11/18	1	27.70	19	27.80	27.55	-18	79,704	-0.02%
2021/11/17	1	27.95	42	28.00	28.10	-41	79,529	-0.05%
2021/11/16	21	27.70	5	27.73	27.60	16	79,154	0.02%
2021/11/15	22	28.41	22	28.20	28.05	0	78,644	0.00%
2021/11/12	27	28.09	12	28.92	28.00	15	78,156	0.02%
2021/11/11	227	29.66	239	29.73	28.50	-12	77,269	-0.02%	大買/大賣/
2021/11/10	242	30.25	218	30.88	29.40	24	75,210	0.03%	大買/大賣/
2021/11/09	50	29.42	49	29.62	30.25	1	70,014	0.00%
2021/11/08	213	30.01	213.2	30.37	27.50	-0.2	67,813	0.00%	大買/大賣/
2021/11/05	17	27.87	22	28.20	29.35	-5	64,287	-0.01%
2021/11/04	27.2	27.12	23	27.06	26.70	4.2	62,279	0.01%
2021/11/03	1	25.20	6	25.36	25.50	-5	60,492	-0.01%
2021/11/02	7	25.14	0	0.00	25.15	7	60,320	0.01%
2021/11/01	4	25.56	19	25.91	25.90	-15	59,938	-0.03%
2021/10/29	18	25.68	8	26.14	25.55	10	59,519	0.02%
2021/10/28	14	25.92	5	26.19	25.75	9	58,959	0.02%
2021/10/27	38	26.61	54	26.12	26.70	-16	58,539	-0.03%
2021/10/26	10	26.32	4	26.50	25.70	6	57,946	0.01%
2021/10/25	3	25.97	18	26.40	26.55	-15	57,313	-0.03%
2021/10/22	24	25.34	6	25.98	25.00	18	56,587	0.03%
2021/10/21	8	26.22	13	26.02	26.40	-5	56,060	-0.01%
2021/10/20	97	26.65	101	26.52	26.55	-4	55,710	-0.01%	大賣/
2021/10/19	45	26.17	27	26.28	26.50	18	54,907	0.03%
2021/10/18	12	27.20	19	27.01	27.05	-7	53,352	-0.01%
2021/10/15	70	26.09	93.4	25.94	26.50	-23.4	51,471	-0.05%
2021/10/14	133	27.38	205	27.71	25.05	-72	49,597	-0.15%	大買/大賣/
2021/10/13	19	26.59	30	27.03	26.75	-11	44,426	-0.02%
2021/10/12	19	25.79	12	25.58	25.85	7	41,091	0.02%
2021/10/08	7	25.81	7	25.86	25.30	0	40,340	0.00%
2021/10/07	135	26.30	130.2	25.79	26.00	4.8	40,104	0.01%	大買/大賣/
2021/10/06	61	25.96	59	25.96	26.00	2	37,875	0.01%
2021/10/05	134	25.01	113	24.94	24.75	21	35,699	0.06%	大買/大賣/
2021/10/04	12	24.80	9	24.69	24.00	3	34,529	0.01%
2021/10/01	8	24.61	13	24.30	25.00	-5	34,112	-0.01%
2021/09/30	10	25.13	13	25.33	25.65	-3	33,557	-0.01%
2021/09/29	83	25.52	37	25.31	25.10	46	32,948	0.14%
2021/09/28	18	25.34	12	25.72	25.35	6	32,255	0.02%
2021/09/27	47	26.85	52	26.84	26.70	-5	31,714	-0.02%
2021/09/24	156	26.52	159	26.64	25.55	-3	30,695	-0.01%	大買/大賣/
2021/09/23	215	26.79	214	26.90	26.80	1	29,504	0.00%	大買/大賣/
2021/09/22	229	26.43	253	25.82	26.65	-24	26,859	-0.09%	大買/大賣/
2021/09/17	67	25.13	67	25.63	24.70	0	23,829	0.00%
2021/09/16	423	27.17	426	27.60	26.55	-3	21,531	-0.01%	大買/大賣/
2021/09/15	478	26.12	438	26.13	27.30	40	15,463	0.26%	大買/大賣/
2021/09/14	169	23.50	182	23.94	24.85	-13	10,511	-0.12%	大買/大賣/
2021/09/13	33	21.94	27	21.77	22.60	6	7,434	0.08%
2021/09/10	32	20.83	22	20.45	20.55	10	6,594	0.15%
2021/09/09	0	0.00	1	20.70	20.70	-1	6,283	-0.02%
2021/09/08	1	19.45	1	19.45	19.45	0	5,972	0.00%
2021/09/07	1	19.60	0	0.00	19.90	1	6,122	0.02%
2021/09/06	2	19.30	2	19.85	19.65	0	5,939	0.00%
2021/08/31	0	0.00	10	18.85	19.00	-10	6,116	-0.16%
2021/08/30	0	0.00	3	18.60	18.60	-3	6,589	-0.05%
2021/08/26	0	0.00	3	18.47	18.45	-3	6,848	-0.04%
2021/08/24	0	0.00	1	18.40	18.40	-1	7,108	-0.01%
2021/08/20	1	17.80	0	0.00	17.70	1	7,332	0.01%
2021/08/17	3	18.30	0	0.00	18.00	3	8,111	0.04%
2021/08/16	2	17.80	0	0.00	18.00	2	8,118	0.02%
2021/08/12	1	18.60	0	0.00	18.55	1	8,302	0.01%
2021/08/11	2	18.85	0	0.00	18.55	2	8,360	0.02%
2021/08/06	3	19.33	0	0.00	19.30	3	8,736	0.03%
2021/08/05	0	0.00	0.2	19.25	19.35	-0.2	8,800	0.00%
2021/08/03	5	19.55	0	0.00	19.50	5	9,144	0.05%
2021/07/30	0	0.00	2	19.85	19.50	-2	9,171	-0.02%
2021/07/29	0	0.00	2	19.85	20.00	-2	9,169	-0.02%
2021/07/28	3	20.42	2	19.95	19.90	1	9,218	0.01%
2021/07/27	0	0.00	0	19.80	19.70	0	9,429	0.00%
2021/07/21	4	19.73	8	19.48	19.40	-4	9,555	-0.04%
2021/07/20	1	19.95	3	20.00	19.95	-2	9,521	-0.02%
2021/07/19	0	0.00	8	20.58	20.75	-8	9,492	-0.08%
2021/07/16	2	21.00	0	0.00	20.70	2	9,657	0.02%
2021/07/15	9	20.83	2	20.80	21.10	7	9,912	0.07%
2021/07/14	16.2	21.46	17	21.23	21.00	-0.8	10,310	-0.01%
2021/07/13	0	0.00	4	20.35	20.05	-4	9,941	-0.04%
2021/07/12	0	0.00	16	20.46	20.15	-16	9,957	-0.16%
2021/07/09	0	0.00	6	20.78	20.60	-6	10,059	-0.06%
2021/07/08	6	20.78	13	20.83	20.65	-7	10,556	-0.07%
2021/07/07	0	0.00	10	20.40	20.25	-10	11,101	-0.09%
2021/07/06	0	0.00	2	20.40	20.30	-2	11,072	-0.02%
2021/07/05	13	20.67	8	20.15	20.50	5	11,062	0.05%
2021/07/02	6	20.54	13	20.49	20.00	-7	10,961	-0.06%
2021/07/01	31	20.38	11	20.30	20.70	20	10,820	0.18%
2021/06/30	9	19.83	4	19.80	19.75	5	10,440	0.05%
2021/06/29	1	19.40	0	0.00	19.20	1	10,297	0.01%
2021/06/28	7	19.30	3	19.52	19.50	4	10,285	0.04%
2021/06/25	0	0.00	1	19.30	19.15	-1	10,116	-0.01%
2021/06/24	0	0.00	11	19.20	19.20	-11	10,094	-0.11%
2021/06/23	2	19.05	0	0.00	18.90	2	10,064	0.02%
2021/06/21	1	18.55	15	18.64	18.60	-14	10,192	-0.14%
2021/06/18	0	0.00	10	19.10	19.10	-10	10,237	-0.10%
2021/06/17	10	19.20	45	19.25	19.25	-35	10,263	-0.34%
2021/06/16	7.1	19.33	3	19.85	19.40	4.1	10,228	0.04%
2021/06/15	3	19.30	1	19.25	19.55	2	10,013	0.02%
2021/06/11	55	19.82	53	19.62	19.40	2	9,944	0.02%
2021/06/10	4	19.08	5	19.20	19.15	-1	9,738	-0.01%
2021/06/09	7	19.14	0	0.00	19.10	7	9,716	0.07%
2021/06/08	11	19.99	9	19.69	19.45	2	9,688	0.02%
2021/06/07	93	20.17	84.9	20.23	20.25	8.1	9,559	0.08%
2021/06/03	1	19.80	2	19.75	19.75	-1	8,983	-0.01%
2021/06/02	0	0.00	7	19.75	19.45	-7	8,812	-0.08%
2021/06/01	0	0.00	2	19.20	19.20	-2	8,582	-0.02%
2021/05/31	0	0.00	3	19.10	19.00	-3	8,538	-0.04%
2021/05/28	7	19.23	2	19.25	19.20	5	8,458	0.06%
2021/05/27	78	19.57	46	19.65	19.60	32	8,307	0.39%
2021/05/26	0	0.00	4	18.16	19.05	-4	7,705	-0.05%
2021/05/24	0	0.00	3	17.80	17.75	-3	7,535	-0.04%
2021/05/21	0	0.00	1	17.85	17.80	-1	7,538	-0.01%
2021/05/18	3	17.50	0	0.00	17.70	3	7,560	0.04%
2021/05/17	4	17.76	10	17.60	18.35	-6	7,424	-0.08%
2021/05/14	8	17.01	0	0.00	16.85	8	7,130	0.11%
2021/05/11	2	18.10	3	18.15	18.00	-1	6,658	-0.02%
2021/05/10	1	18.75	1	18.95	18.90	0	6,592	0.00%
2021/05/06	6	18.18	5	18.20	18.20	1	6,530	0.02%
2021/05/05	5	18.62	6	18.37	18.35	-1	6,467	-0.02%
2021/05/04	75	19.63	81	19.34	18.90	-6	6,367	-0.09%
2021/05/03	25	19.90	3	19.87	21.00	22	5,966	0.37%
2021/04/29	1	19.70	9	19.28	19.10	-8	5,474	-0.15%
2021/04/28	3	19.15	13	19.40	19.40	-10	5,431	-0.18%
2021/04/27	14	18.89	3	19.03	19.00	11	5,363	0.21%
2021/04/26	2	19.08	1.6	19.03	19.05	0.4	5,315	0.01%
2021/04/23	10	19.10	17	18.86	18.80	-7	5,267	-0.13%
2021/04/22	22	19.59	33	19.70	19.10	-11	5,222	-0.21%
2021/04/21	13	19.78	6	20.01	19.85	7	5,006	0.14%
2021/04/20	33	19.40	36	19.67	19.90	-3	4,670	-0.06%
2021/04/19	2	19.08	27	19.28	19.30	-25	4,136	-0.60%
2021/04/16	65	18.99	55	18.88	18.90	10	3,951	0.25%
2021/04/15	43	18.82	100	18.91	18.95	-57	3,828	-1.49%
2021/04/14	28	18.83	9.1	18.84	18.40	18.9	3,620	0.52%
2021/04/13	61	18.71	85	18.83	19.40	-24	3,009	-0.80%
2021/04/09	1	17.35	0	0.00	17.35	1	2,428	0.04%
2021/04/08	3	17.63	0	0.00	17.65	3	2,400	0.12%
2021/04/07	10.4	17.74	0	17.30	17.60	10.4	2,343	0.44%
2021/04/06	0	0.00	2	16.95	17.00	-2	2,189	-0.09%
2021/03/31	1	16.80	0	0.00	16.80	1	2,211	0.05%
2021/03/30	0	16.80	0	0.00	16.80	0	2,214	0.00%
2021/03/29	0	0.00	6	16.60	16.60	-6	2,201	-0.27%
2021/03/25	5	16.70	0	0.00	16.65	5	2,216	0.23%
2021/03/24	0.2	17.14	0	0.00	16.90	0.2	2,198	0.01%
2021/03/23	10	16.90	0	0.00	17.15	10	2,028	0.49%
2021/03/22	3	16.55	0	0.00	16.95	3	1,933	0.16%
2021/03/17	5	16.45	5	16.45	16.50	0	1,926	0.00%
2021/03/16	1	16.50	2	16.38	16.40	-1	1,939	-0.05%
2021/03/15	0.2	16.60	0	0.00	16.45	0.2	1,955	0.01%
2021/03/12	0	0.00	10	16.65	16.70	-10	1,966	-0.51%
2021/03/10	0	0.00	20	16.40	16.40	-20	2,036	-0.98%
2021/03/09	0	0.00	0	16.35	16.30	0	2,051	0.00%
2021/03/05	30	16.45	0	0.00	16.45	30	2,079	1.44%
2021/03/03	0	0.00	2	16.40	16.50	-2	2,166	-0.09%
2021/02/23	12	17.08	0	0.00	17.00	12	2,157	0.56%
2021/02/22	0.2	17.30	0	0.00	17.25	0.2	2,131	0.01%
2021/02/19	0	0.00	6	16.93	16.80	-6	1,977	-0.30%
2021/01/29	0	0.00	17.4	15.50	15.35	-17.4	1,981	-0.88%
2021/01/27	1	15.65	0	0.00	15.75	1	1,984	0.05%
2021/01/20	1	15.90	0	0.00	15.80	1	2,033	0.05%
2021/01/19	0	0.00	1	16.10	16.05	-1	2,008	-0.05%
2021/01/18	0	0.00	1	15.90	16.10	-1	2,003	-0.05%
2021/01/15	0	0.00	10	16.10	16.15	-10	2,002	-0.50%
2021/01/11	2	16.65	0	0.00	16.65	2	2,093	0.10%
2021/01/06	1	16.50	0	0.00	16.50	1	2,111	0.05%
2021/01/04	7	17.61	0	0.00	17.50	7	2,032	0.34%
2020/12/29	0	0.00	1	17.10	17.05	-1	1,767	-0.06%
2020/12/25	1	16.85	0	0.00	16.80	1	1,686	0.06%
2020/12/22	3	16.68	0	0.00	16.30	3	1,662	0.18%
2020/12/11	0	0.00	0	16.35	16.25	0	2,403	0.00%
2020/12/07	0.1	17.00	0	0.00	17.10	0.1	2,457	0.00%
2020/11/24	0	0.00	10	16.55	16.55	-10	2,842	-0.35%
2020/11/17	1.1	16.94	0	0.00	16.65	1.1	2,850	0.04%
2020/11/13	0	0.00	1	16.60	16.55	-1	2,836	-0.04%
2020/11/12	5	16.95	0	0.00	16.70	5	2,854	0.18%
2020/11/11	0	0.00	1	16.90	16.90	-1	2,868	-0.03%
2020/11/10	10	16.80	0	0.00	16.70	10	2,880	0.35%
2020/10/28	1	16.35	0	0.00	16.35	1	3,378	0.03%
2020/10/22	0	0.00	5	16.35	16.45	-5	3,713	-0.13%
2020/10/20	4	16.60	4	16.45	16.50	0	3,767	0.00%
2020/10/19	6	16.92	2	16.75	16.75	4	3,780	0.11%
2020/10/12	1	16.05	0	0.00	15.95	1	3,823	0.03%
2020/09/30	0	0.00	5	16.00	16.00	-5	4,335	-0.12%
2020/09/28	0	0.00	5	16.00	16.10	-5	4,793	-0.10%
2020/09/25	1	15.70	2	15.90	15.90	-1	5,352	-0.02%
2020/09/22	0	0.00	1	16.85	16.85	-1	5,564	-0.02%
2020/09/17	23	17.59	5	17.77	17.35	18	5,609	0.32%
2020/09/08	2	16.63	0	0.00	16.60	2	5,279	0.04%
2020/09/07	0	0.00	1	16.15	17.00	-1	5,223	-0.02%
2020/09/04	1	15.90	1	15.85	16.00	0	4,822	0.00%
2020/08/28	1	16.25	1	16.40	16.45	0	4,761	0.00%
2020/08/17	0	0.00	1	16.70	16.55	-1	4,670	-0.02%
2020/08/14	1	16.80	1	16.40	16.75	0	4,651	0.00%
2020/08/10	3	17.03	1	17.55	17.35	2	4,510	0.04%
2020/08/07	0	0.00	4	16.60	16.50	-4	4,278	-0.09%
2020/08/06	4	16.90	3	16.77	16.65	1	4,270	0.02%
2020/08/04	0	0.00	25	16.80	16.80	-25	4,279	-0.58%
2020/08/03	0	0.00	3	16.35	16.35	-3	4,344	-0.07%
2020/07/30	27	16.71	1	16.70	16.70	26	4,553	0.57%
2020/07/27	2	15.10	2	15.05	15.05	0	4,412	0.00%
2020/07/24	2	15.50	2	15.65	15.60	0	4,387	0.00%
2020/07/22	5	16.44	5	16.25	16.35	0	4,338	0.00%
2020/07/20	4	15.95	4	16.05	16.10	0	4,284	0.00%
2020/07/17	4	16.40	8	16.72	16.15	-4	4,238	-0.09%
2020/07/16	8	16.94	5	17.00	16.85	3	4,164	0.07%
2020/07/15	5	16.96	4	16.80	16.80	1	4,128	0.02%
2020/07/14	1	17.40	0	0.00	17.25	1	4,078	0.02%
2020/07/10	6	17.35	4	17.90	17.90	2	3,988	0.05%
2020/07/09	6	18.15	5	18.18	18.00	1	3,821	0.03%
2020/07/08	10	17.72	7	18.18	18.90	3	3,615	0.08%
2020/07/07	4	17.19	5	17.36	17.40	-1	3,313	-0.03%
2020/07/06	37	17.91	29	18.28	18.20	8	3,151	0.25%
2020/07/03	1	16.80	4	16.89	16.90	-3	2,584	-0.12%
2020/07/02	1	14.80	0	0.00	15.40	1	2,407	0.04%
2020/06/29	1	15.10	1	14.90	14.90	0	2,200	0.00%
2020/06/22	0	0.00	3	14.70	14.55	-3	2,149	-0.14%
2020/06/18	4	15.06	0	0.00	14.85	4	2,118	0.19%
2020/06/17	2	15.33	2	15.10	15.10	0	2,091	0.00%
2020/06/16	0	0.00	0.1	15.00	14.85	-0.1	1,979	-0.01%
2020/06/15	2	15.00	0	0.00	15.15	2	1,969	0.10%
2020/05/26	1	15.40	1	15.10	15.05	0	2,154	0.00%
2020/05/12	0	0.00	2	15.93	15.80	-2	1,949	-0.10%
2020/05/11	2	15.00	0	0.00	15.00	2	1,823	0.11%
2020/05/08	9	15.48	1	16.15	15.35	8	1,789	0.45%
2020/05/07	1	16.30	0	0.00	16.30	1	1,647	0.06%
2020/05/06	2	15.60	1	15.65	15.40	1	1,500	0.07%
2020/05/05	52	15.58	0	0.00	15.60	52	1,345	3.86%
2020/03/24	0	0.00	2	10.60	10.85	-2	853	-0.23%
2020/03/17	1	12.70	0	0.00	12.60	1	768	0.13%
2020/03/12	1	14.50	0	0.00	14.50	1	710	0.14%
2020/03/11	0	0.00	13	15.70	15.50	-13	676	-1.92%
2020/03/10	16	16.18	1	15.80	15.80	15	653	2.29%
2020/03/09	20	16.45	0	0.00	16.50	20	448	4.46%
2019/12/27	0	0.00	5	15.65	15.70	-5	333	-1.50%
2019/11/13	0	0.00	0	15.70	15.70	0	324	0.00%
2019/10/02	0	0.00	0	16.20	16.25	0	595	0.00%
2019/09/26	0	0.00	0	16.35	16.40	0	666	0.00%
2019/09/25	0	0.00	0	16.50	16.50	0	785	0.00%
2019/09/24	0	0.00	0	16.40	16.45	0	792	0.00%
2019/09/23	0	0.00	0	16.40	16.45	0	794	0.00%
2019/09/03	0	0.00	0.1	16.35	16.30	-0.1	815	-0.01%
2019/08/29	0	0.00	4	16.10	16.10	-4	816	-0.49%
2019/08/28	0	0.00	0	16.10	16.15	0	822	0.00%
2019/08/15	1	15.95	0	0.00	15.90	1	861	0.12%
2019/07/24	0	0.00	1	17.30	17.25	-1	794	-0.13%
2019/07/23	0	0.00	0	17.30	17.40	0	790	0.00%
2019/07/22	0	0.00	0	17.35	17.40	0	788	0.00%
2019/07/18	0	0.00	10	17.60	17.50	-10	778	-1.28%
2019/07/10	11	17.81	3	17.77	17.70	8	705	1.13%
2019/07/08	0	0.00	2	17.10	17.10	-2	566	-0.35%
2019/07/03	2	16.85	0	0.00	16.85	2	539	0.37%
2019/07/02	3	17.47	0	0.00	17.15	3	526	0.57%
2019/05/13	1	16.20	0	0.00	16.15	1	597	0.17%
2019/05/10	0.1	16.50	0	0.00	16.50	0.1	595	0.02%
2019/04/12	0	16.90	0	0.00	16.95	0	547	0.00%
2019/03/18	1	16.55	0	0.00	16.70	1	322	0.31%
2019/03/14	1	16.55	0	0.00	16.65	1	315	0.32%
2019/03/12	3	16.63	0	0.00	16.60	3	314	0.95%
2019/03/07	1	16.70	0	0.00	16.70	1	311	0.32%
2019/03/05	1	16.75	0	0.00	16.80	1	306	0.33%
2019/02/27	1	16.75	0	0.00	16.70	1	304	0.33%
2019/02/20	0	0.00	2	17.05	17.10	-2	267	-0.75%
2019/02/18	1	16.30	0	0.00	16.25	1	222	0.45%
2018/12/12	0	0.00	1	15.95	15.95	-1	322	-0.31%
2018/12/11	0	0.00	1	15.85	15.85	-1	325	-0.31%
2018/12/07	1	15.90	1	15.90	15.90	0	350	0.00%
2018/12/04	1	16.30	0	0.00	16.40	1	368	0.27%
2018/11/28	1	16.00	1	16.15	16.15	0	374	0.00%
2018/10/29	1	15.40	1	15.30	15.30	0	499	0.00%
2018/10/23	1	16.00	1	16.00	16.00	0	493	0.00%
2018/10/22	1	16.15	1	16.25	16.25	0	489	0.00%
2018/10/19	1	15.90	1	16.40	16.40	0	487	0.00%
2018/10/15	1	16.25	1	16.25	16.25	0	502	0.00%
2018/10/08	1	17.40	0	0.00	17.30	1	464	0.22%
2018/10/03	1	17.70	1	17.60	17.60	0	469	0.00%
2018/10/02	2	17.80	2	17.75	17.75	0	467	0.00%
2018/10/01	2	17.80	2	17.90	17.90	0	467	0.00%
2018/09/28	2	17.80	2	17.80	17.80	0	469	0.00%
2018/09/27	1	17.80	1	17.85	17.85	0	470	0.00%
2018/09/26	0	0.00	1	17.85	17.85	-1	479	-0.21%
2018/09/25	1	17.85	1	17.95	17.95	0	490	0.00%
2018/09/20	1	17.80	0	0.00	17.80	1	498	0.20%
2018/09/19	0	0.00	1	17.95	17.95	-1	499	-0.20%
2018/09/17	1	17.80	0	0.00	17.80	1	493	0.20%
2018/09/13	0	0.00	2	17.68	17.65	-2	483	-0.41%
2018/09/11	1	17.50	1	17.55	17.55	0	488	0.00%
2018/09/10	1	17.50	0	0.00	17.40	1	506	0.20%
2018/09/07	1	17.90	0	0.00	17.90	1	514	0.19%
2018/09/03	0	0.00	2	18.50	18.50	-2	581	-0.34%
2018/08/31	0	0.00	1	18.25	18.35	-1	599	-0.17%
2018/08/24	0	0.00	1	18.25	18.25	-1	708	-0.14%
2018/08/23	0	0.00	1	18.30	18.25	-1	731	-0.14%
2018/08/21	1	17.55	3	17.83	17.80	-2	717	-0.28%
2018/08/17	0	0.00	1	17.70	17.70	-1	738	-0.14%
2018/08/16	3	17.47	0	0.00	17.50	3	747	0.40%
2018/08/14	1	17.55	0	0.00	17.50	1	760	0.13%
2018/08/13	3	17.48	0	0.00	17.45	3	776	0.39%
2018/07/27	1	18.20	0	0.00	18.20	1	956	0.10%
2018/07/25	0	0.00	2	18.20	18.20	-2	960	-0.21%
2018/07/23	1	18.40	1	18.75	18.40	0	1,006	0.00%
2018/06/20	1	18.50	0	0.00	18.60	1	972	0.10%
2018/06/15	0	0.00	1	19.25	19.05	-1	995	-0.10%
2018/06/14	0	0.00	51	19.45	19.30	-51	976	-5.22%
2018/06/13	1	19.70	0	0.00	19.60	1	963	0.10%
2018/06/07	1	19.20	0	0.00	19.05	1	926	0.11%
2018/06/04	0	0.00	1	19.20	19.20	-1	915	-0.11%
2018/06/01	0	0.00	2	19.60	19.30	-2	906	-0.22%
2018/05/31	0	0.00	1	19.30	19.30	-1	815	-0.12%
2018/05/25	1	18.85	2	19.08	18.85	-1	787	-0.13%
2018/05/22	1	18.75	0	0.00	18.75	1	771	0.13%
2018/05/21	0	0.00	2	19.03	18.90	-2	779	-0.26%
2018/05/18	3	19.10	4	19.00	18.90	-1	773	-0.13%
2018/05/17	1	18.50	2	18.68	18.60	-1	700	-0.14%
2018/05/15	50	18.40	1	18.30	18.30	49	679	7.21%
2018/05/14	2	17.90	2	17.95	17.95	0	674	0.00%
2018/05/11	3	17.95	2	17.98	17.95	1	675	0.15%
2018/05/10	1	18.05	0	0.00	17.95	1	677	0.15%
2018/05/09	1	18.10	0	0.00	18.15	1	689	0.15%
2018/05/08	2	18.25	2	18.20	18.25	0	697	0.00%
2018/05/07	1	17.85	0	0.00	17.85	1	664	0.15%
2018/04/18	0	0.00	1	17.85	17.85	-1	762	-0.13%
2018/04/12	0	0.00	1	18.10	18.10	-1	811	-0.12%
2018/03/31	0	0.00	2	17.70	17.70	-2	1,010	-0.20%
2018/03/14	0	0.00	2	18.25	18.25	-2	1,108	-0.18%
2018/03/13	1	17.80	0	0.00	17.90	1	1,071	0.09%
2018/03/12	0	17.80	0	0.00	17.80	0	1,085	0.00%
2018/03/01	1	17.85	0	0.00	18.10	1	1,098	0.09%
2018/02/09	1	16.80	1	17.00	17.00	0	1,069	0.00%
2018/02/06	1	17.20	0	0.00	17.15	1	1,061	0.09%
2018/02/02	2	18.45	1	18.45	18.45	1	1,032	0.10%
2018/02/01	2	18.50	2	18.60	18.60	0	1,032	0.00%
2018/01/30	1	18.50	0	0.00	18.60	1	1,012	0.10%
2018/01/26	4	18.55	2	18.60	18.60	2	1,005	0.20%
2018/01/25	3	18.73	3	18.60	18.60	0	994	0.00%
2018/01/22	1	18.65	2	19.08	19.10	-1	984	-0.10%
2018/01/18	3	19.03	0	0.00	18.95	3	957	0.31%
2018/01/16	1	19.10	0	0.00	19.20	1	1,025	0.10%
2018/01/09	0	0.00	1	19.65	19.70	-1	1,059	-0.09%
2018/01/08	0	0.00	0	19.55	19.55	0	1,030	0.00%
2018/01/04	2	19.85	0	0.00	19.85	2	1,013	0.20%
2018/01/03	0	0.00	2	20.00	19.85	-2	987	-0.20%
2018/01/02	7	19.62	6	19.67	19.55	1	906	0.11%