勝一 (1773)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
174.5
漲跌
▲2.5
漲幅
+1.45%
成交量
479張
產業
上市化學類股▲0.55%
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	175.50	174.50	-1	1,401	-0.07%
2024/04/22	1	173.50	0	0.00	172.00	1	1,396	0.07%
2024/03/22	0	0.00	1	179.50	180.00	-1	915	-0.11%
2024/03/21	1	182.00	0	0.00	181.50	1	885	0.11%
2024/03/20	0	0.00	0	177.50	178.00	0	826	0.00%
2024/03/19	0	178.50	0	0.00	179.00	0	811	0.00%
2024/02/26	0	0.00	1	154.50	153.50	-1	263	-0.38%
2024/02/23	1	151.00	1	152.50	151.00	0	245	0.00%
2024/02/20	1	148.50	0	0.00	148.50	1	185	0.54%
2023/07/18	0	0.00	0.1	140.50	141.00	-0.1	223	-0.02%
2023/07/17	0	0.00	1	137.00	139.00	-1	214	-0.47%
2023/07/14	0	0.00	0.1	134.50	134.50	-0.1	207	-0.02%
2023/06/27	1	132.00	0	0.00	131.00	1	235	0.43%
2023/06/06	0	0.00	1	136.50	137.00	-1	255	-0.39%
2023/05/03	0	0.00	1	129.50	129.50	-1	340	-0.29%
2023/04/27	2	131.75	2	130.50	129.00	0	355	0.00%
2023/04/24	2	132.75	1	130.50	128.00	1	342	0.29%
2023/04/21	1	129.50	1	129.00	128.50	0	337	0.00%
2023/04/17	1	132.50	0	0.00	131.50	1	332	0.30%
2023/02/23	0	0.00	0.3	123.00	122.00	-0.3	288	-0.10%
2023/01/13	0.1	118.50	0	0.00	118.50	0.1	231	0.04%
2022/08/23	1	145.50	1	145.00	143.50	0	582	0.00%
2022/03/25	1	232.00	1	222.50	222.50	0	2,085	0.00%
2022/03/24	0	0.00	3	227.50	229.00	-3	2,067	-0.15%
2022/03/23	5	231.30	2	225.00	227.50	3	2,059	0.15%
2022/03/08	1	189.50	1	192.50	186.00	0	1,725	0.00%
2022/03/03	2	204.00	2	200.25	200.50	0	1,662	0.00%
2022/03/01	1	197.00	1	195.00	195.00	0	1,580	0.00%
2022/02/25	3	187.83	3	186.50	187.00	0	1,527	0.00%
2022/02/24	1	182.50	1	180.50	182.00	0	1,482	0.00%
2022/02/23	2	182.00	2	180.00	180.00	0	1,430	0.00%
2022/02/21	1	182.00	1	181.50	183.50	0	1,367	0.00%
2022/02/18	1	184.50	1	181.50	177.50	0	1,354	0.00%
2022/02/07	1	173.00	1	168.50	169.50	0	1,312	0.00%
2021/12/30	2	178.75	2.1	180.46	175.50	-0.1	938	-0.01%
2021/12/29	2	169.00	2	170.50	178.50	0	766	0.00%
2021/12/27	1.1	150.00	1	157.00	152.00	0.1	483	0.01%
2021/12/08	0	145.50	0	0.00	145.50	0	668	0.00%
2021/12/03	0	142.00	0	0.00	142.00	0	665	0.00%
2021/11/05	1	140.50	1	140.50	143.00	0	731	0.00%
2021/11/04	0	0.00	1	136.00	135.50	-1	710	-0.14%
2021/10/21	1	132.50	0	0.00	132.00	1	805	0.12%
2021/10/15	0	0.00	1	134.50	134.00	-1	812	-0.12%
2021/10/12	1	131.50	0	0.00	133.00	1	820	0.12%
2021/09/15	2	156.50	2	144.00	143.00	0	770	0.00%
2021/09/14	6	140.83	6	150.92	150.50	0	654	0.00%
2021/08/13	6	130.50	6	133.00	129.00	0	691	0.00%
2021/07/21	0	0.00	1	136.50	134.00	-1	562	-0.18%
2021/07/20	0	0.00	0.1	137.00	135.50	-0.1	561	-0.01%
2021/07/15	1	136.50	0	0.00	136.50	1	567	0.18%
2021/07/13	0	0.00	0.1	137.00	131.50	-0.1	576	-0.01%
2021/06/25	0	0.00	1.1	128.50	128.00	-1.1	630	-0.17%
2021/06/11	1	126.00	0	0.00	123.00	1	641	0.16%
2021/06/09	1	133.00	1	131.00	129.00	0	587	0.00%
2021/05/05	0	0.00	0.1	117.00	116.00	-0.1	458	-0.02%
2021/04/27	0	0.00	0	120.50	121.00	0	446	-0.01%
2021/04/19	0	0.00	1	119.50	119.00	-1	432	-0.23%
2021/04/12	0	0.00	5	118.00	117.50	-5	401	-1.25%
2021/04/07	3	120.17	2	117.50	117.50	1	382	0.26%
2021/04/06	3	119.33	1	120.00	119.50	2	377	0.53%
2021/03/31	0	115.00	0	0.00	115.50	0	355	0.01%
2021/03/30	3	116.17	0	0.00	114.50	3	351	0.85%
2021/03/24	0.3	112.00	0	0.00	111.50	0.3	315	0.08%
2021/03/23	0	0.00	1.1	115.31	116.00	-1.1	303	-0.38%
2021/03/02	0	0.00	0.1	112.00	110.00	-0.1	329	-0.04%
2021/02/26	0	0.00	0.2	108.50	108.50	-0.2	315	-0.07%
2021/01/18	1	103.50	0	0.00	103.00	1	281	0.36%
2020/12/10	2	113.50	2	112.50	111.00	0	233	0.00%
2020/12/04	0	0.00	2	102.50	102.50	-2	190	-1.05%
2020/11/23	0.5	103.00	0	0.00	103.50	0.5	239	0.21%
2020/08/31	0	0.00	1	106.50	107.50	-1	944	-0.11%
2020/08/05	0	0.00	1	111.00	110.50	-1	866	-0.12%
2020/07/30	1	112.50	0	0.00	111.00	1	838	0.12%
2020/07/29	1	112.00	0	0.00	110.50	1	830	0.12%
2020/07/24	0	0.00	1	108.50	111.00	-1	726	-0.14%
2020/07/23	1	104.00	1	103.50	103.50	0	675	0.00%
2020/07/14	1	108.00	0	0.00	106.50	1	644	0.16%
2020/07/09	3	117.33	0	0.00	112.00	3	607	0.49%
2020/07/08	0	0.00	1	106.00	116.00	-1	559	-0.18%
2020/07/06	0	0.00	2	127.00	129.00	-2	476	-0.42%
2020/07/01	0	0.00	1	110.50	109.00	-1	373	-0.27%
2020/06/16	2	110.00	0	0.00	108.00	2	278	0.72%
2020/06/15	1	106.00	0	0.00	107.00	1	231	0.43%
2020/06/04	1	98.70	1	98.80	98.50	0	219	0.00%
2020/05/27	0	0.00	1	97.20	97.00	-1	246	-0.41%
2020/03/25	0	0.00	1	85.90	85.90	-1	218	-0.46%
2020/03/19	0	0.00	1	76.50	76.00	-1	215	-0.46%
2020/02/20	0	0.00	2	93.20	93.30	-2	168	-1.19%
2020/01/06	1	95.30	0	0.00	95.40	1	292	0.34%
2019/11/29	1	90.10	2	90.70	90.70	-1	270	-0.37%
2019/11/28	1	90.90	0	0.00	90.90	1	272	0.37%
2019/11/18	0	0.00	2	91.75	92.20	-2	248	-0.81%
2019/11/15	2	90.40	0	0.00	90.20	2	245	0.81%
2019/11/11	1	92.00	0	0.00	91.80	1	233	0.43%
2019/11/05	2	101.00	0	0.00	102.50	2	193	1.03%
2019/10/29	0	0.00	1	91.60	90.80	-1	112	-0.89%
2019/10/28	0	0.00	2	90.60	89.80	-2	109	-1.82%
2019/10/25	3	90.17	3	91.67	90.10	0	108	0.00%
2019/10/24	3	90.50	0	0.00	89.90	3	102	2.91%
2019/10/01	0	0.00	1	84.40	84.50	-1	85	-1.17%
2019/09/27	1	84.40	0	0.00	84.10	1	85	1.16%
2019/07/02	0	0.00	1	83.40	83.40	-1	142	-0.70%
2019/05/31	0	0.00	1	88.50	88.50	-1	131	-0.76%
2019/03/04	1	92.00	0	0.00	91.80	1	207	0.48%
2019/02/26	0	0.00	1	90.20	90.10	-1	203	-0.49%
2019/02/14	1	83.80	0	0.00	84.00	1	167	0.60%
2019/01/21	1	84.60	0	0.00	84.30	1	182	0.55%
2018/09/11	0	0.00	1	92.20	93.90	-1	1,076	-0.09%
2018/09/04	0	0.00	1	111.00	109.00	-1	1,030	-0.10%
2018/09/03	1	108.00	0	0.00	108.00	1	1,028	0.10%
2018/08/22	1	104.00	0	0.00	103.00	1	1,005	0.10%
2018/08/02	0	0.00	1	117.00	115.00	-1	808	-0.12%
2018/08/01	2	115.50	1	117.00	115.00	1	763	0.13%
2018/07/23	1	105.00	0	0.00	105.50	1	662	0.15%
2018/07/20	0	0.00	2	108.75	107.00	-2	648	-0.31%
2018/07/19	0	0.00	1	106.50	104.00	-1	593	-0.17%
2018/07/09	0	0.00	2	100.05	97.80	-2	487	-0.41%
2018/07/06	0	0.00	1	99.90	99.90	-1	480	-0.21%
2018/07/04	0	0.00	2	103.25	102.50	-2	446	-0.45%
2018/07/03	1	101.50	4	104.75	103.00	-3	427	-0.70%
2018/07/02	4	106.75	0	0.00	106.50	4	401	1.00%
2018/06/29	5	107.60	3	108.00	108.50	2	381	0.52%
2018/06/28	0	0.00	2	104.00	103.00	-2	334	-0.60%
2018/06/27	0	0.00	1	103.50	101.50	-1	275	-0.36%
2018/06/11	1	84.00	3	85.10	85.80	-2	137	-1.45%
2018/06/05	2	90.20	0	0.00	90.60	2	103	1.93%
2018/01/22	1	88.80	1	90.50	90.00	0	213	0.00%
2018/01/17	1	86.00	1	85.50	85.50	0	189	0.00%