官田鋼 (2017)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股▲0.72%
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	14.50	14.50	0	1,477	0.00%
2024/05/23	1	14.55	0	0.00	14.55	1	1,445	0.07%
2024/05/22	2	15.03	0	0.00	14.95	2	1,421	0.14%
2024/05/21	2	15.20	0	0.00	15.30	2	1,396	0.14%
2024/05/20	11	15.68	0	0.00	15.35	11	1,378	0.80%
2024/05/14	0	0.00	2	15.65	15.30	-2	1,230	-0.16%
2024/05/13	2	15.50	0	15.25	15.60	2	1,208	0.17%
2024/05/06	0	0.00	0	15.05	14.95	0	1,166	0.00%
2024/04/26	0.1	14.95	0	0.00	14.85	0.1	1,043	0.01%
2024/04/03	2	14.45	2	14.00	14.05	0	821	0.00%
2024/01/18	3	14.40	0	0.00	14.40	3	1,231	0.24%
2023/11/30	0	0.00	1	14.55	14.60	-1	973	-0.10%
2023/11/22	0	0.00	1	14.20	14.25	-1	881	-0.11%
2023/11/17	2	13.70	0	0.00	13.45	2	815	0.25%
2023/11/01	0	0.00	2	13.10	13.15	-2	948	-0.21%
2023/10/30	0	0.00	0	13.45	13.30	0	991	0.00%
2023/10/25	0	0.00	0	13.35	13.40	0	1,007	0.00%
2023/10/23	0	0.00	1	13.20	13.20	-1	1,011	-0.10%
2023/10/17	0	0.00	0.1	13.90	13.60	-0.1	1,039	-0.01%
2023/09/28	3	13.50	3.3	13.38	13.45	-0.3	1,041	-0.03%
2023/09/27	0	0.00	1	14.00	13.85	-1	936	-0.11%
2023/09/21	0	0.00	2	14.75	14.50	-2	954	-0.21%
2023/08/15	0	0.00	1	14.30	14.25	-1	1,284	-0.08%
2023/08/10	0	0.00	6	15.40	15.45	-6	1,256	-0.48%
2023/08/09	4	17.10	0	0.00	17.10	4	1,221	0.33%
2023/08/08	3	17.15	0	0.00	17.00	3	1,201	0.25%
2023/06/07	0	0.00	2	17.25	17.25	-2	1,513	-0.13%
2023/06/01	2	17.30	0	0.00	17.10	2	1,577	0.13%
2023/05/26	0	0.00	3	17.25	17.20	-3	1,647	-0.18%
2023/05/24	3	17.95	0	0.00	17.85	3	1,732	0.17%
2023/03/30	0	0.00	3	18.25	18.30	-3	2,007	-0.15%
2023/03/24	0	0.00	0.3	18.45	18.45	-0.3	2,057	-0.01%
2023/03/22	0	0.00	2	19.15	19.15	-2	2,076	-0.10%
2023/03/21	3	19.22	0	0.00	19.15	3	2,070	0.14%
2023/03/14	10	20.25	10	19.65	19.65	0	1,674	0.00%
2023/03/13	10	19.65	10	20.00	20.00	0	1,598	0.00%
2023/03/10	5	19.15	5	19.50	19.50	0	1,523	0.00%
2023/03/09	10	19.45	10	19.15	19.15	0	1,457	0.00%
2023/03/08	10	19.18	10	19.30	19.40	0	1,441	0.00%
2023/03/07	10	19.05	16.5	19.11	19.25	-6.5	1,424	-0.46%
2023/02/24	0	0.00	5	19.00	19.10	-5	1,295	-0.39%
2023/02/23	0.1	18.75	0	0.00	18.60	0.1	1,231	0.01%
2023/02/20	0	0.00	5	18.85	18.80	-5	1,090	-0.46%
2023/02/16	3	17.35	3	18.25	18.10	0	1,032	0.00%
2023/02/15	0	0.00	1	17.05	17.20	-1	975	-0.10%
2023/01/16	0	0.00	0	14.15	14.10	0	640	0.00%
2023/01/06	0	0.00	1	14.10	14.00	-1	583	-0.17%
2022/12/30	0	0.00	5	14.05	13.85	-5	590	-0.85%
2022/12/28	5	14.15	0	0.00	13.90	5	580	0.86%
2022/12/21	1	14.60	1	13.90	14.40	0	554	0.00%
2022/12/19	2	13.60	2	13.65	13.55	0	486	0.00%
2022/12/15	6	14.24	5	14.55	14.15	1	479	0.21%
2022/11/16	0	0.00	0	13.25	12.90	0	531	0.00%
2022/11/14	0	0.00	2	12.65	12.85	-2	538	-0.37%
2022/11/11	2	12.60	0	0.00	12.40	2	563	0.36%
2022/11/07	0	0.00	2	12.43	12.55	-2	778	-0.26%
2022/11/03	2	12.20	0	0.00	12.20	2	785	0.25%
2022/10/24	0	0.00	0	12.15	12.10	0	912	0.00%
2022/10/19	0	0.00	0	12.25	12.20	0	909	0.00%
2022/10/05	0	0.00	5	13.20	13.10	-5	930	-0.54%
2022/09/30	0	0.00	3	12.35	12.70	-3	930	-0.32%
2022/09/29	3	12.40	0	0.00	12.60	3	933	0.32%
2022/09/28	5	12.60	0	0.00	12.20	5	936	0.53%
2022/09/15	0	0.00	7.1	14.15	14.05	-7.1	971	-0.73%
2022/09/14	1	13.75	1	13.80	13.70	0	968	0.00%
2022/09/13	0	14.00	0	0.00	14.05	0	971	0.00%
2022/09/08	0	0.00	6	13.93	14.05	-6	979	-0.61%
2022/09/07	0	0.00	1	13.30	13.20	-1	957	-0.10%
2022/09/06	2	13.20	2	13.10	13.20	0	950	0.00%
2022/09/05	2	13.25	0	0.00	13.05	2	954	0.21%
2022/09/02	2	13.58	4	13.48	13.40	-2	960	-0.21%
2022/09/01	2	13.75	0	0.00	13.45	2	962	0.21%
2022/08/15	0	0.00	5	13.90	13.95	-5	767	-0.65%
2022/08/11	0	0.00	1	12.40	12.40	-1	664	-0.15%
2022/08/10	2	12.10	1	12.15	12.20	1	669	0.15%
2022/08/02	2	13.33	2	12.95	12.45	0	694	0.00%
2022/08/01	0	0.00	21	12.91	13.10	-21	684	-3.07%
2022/07/13	0	0.00	5	13.50	13.45	-5	882	-0.57%
2022/06/30	3	13.10	0	0.00	13.20	3	1,376	0.22%
2022/06/14	4	14.78	0	0.00	14.90	4	1,514	0.26%
2022/06/10	12	15.50	0	0.00	15.55	12	1,532	0.78%
2022/06/01	0	0.00	0	15.95	15.85	0	1,784	0.00%
2022/05/31	0	0.00	0	15.95	15.80	0	1,803	0.00%
2022/05/18	0	0.00	5	15.95	15.95	-5	2,102	-0.24%
2022/05/11	5	15.45	0	0.00	15.60	5	2,095	0.24%
2022/05/10	2	15.15	4	15.38	15.70	-2	2,116	-0.09%
2022/05/05	0	0.00	2	16.90	16.85	-2	2,155	-0.09%
2022/05/03	1	16.75	0	0.00	16.80	1	2,159	0.05%
2022/04/29	2	17.10	1	16.90	16.85	1	2,162	0.05%
2022/04/27	3	16.65	0	0.00	16.90	3	2,156	0.14%
2022/04/25	13	17.69	0	0.00	17.60	13	2,108	0.62%
2022/04/20	5	18.80	0	0.00	18.85	5	2,076	0.24%
2022/04/18	5	19.20	4	19.20	19.05	1	2,041	0.05%
2022/04/14	6	20.77	6	20.32	20.40	0	1,964	0.00%
2022/04/13	0	0.00	5	19.95	20.50	-5	1,734	-0.29%
2022/04/07	5	18.80	0	0.00	18.85	5	1,583	0.32%
2022/03/28	5	19.25	0	0.00	19.30	5	1,576	0.32%
2022/03/22	0	0.00	10	20.10	20.00	-10	1,714	-0.58%
2022/03/21	2	19.88	8	19.96	19.95	-6	1,673	-0.36%
2022/03/16	3	19.35	3	18.78	18.80	0	1,663	0.00%
2022/03/09	2	18.85	0	0.00	18.80	2	1,641	0.12%
2022/03/07	1	19.85	4	19.88	19.80	-3	1,539	-0.19%
2022/03/04	3	19.95	1	20.05	19.60	2	1,486	0.13%
2022/03/02	0	0.00	10	20.20	20.05	-10	1,460	-0.68%
2022/03/01	11	19.51	0	0.00	19.45	11	1,416	0.78%
2022/02/23	1	18.95	0	0.00	18.95	1	1,422	0.07%
2022/02/21	2	19.45	3	19.20	19.15	-1	1,430	-0.07%
2022/02/16	2	18.55	1	18.50	18.40	1	1,449	0.07%
2022/02/09	0	0.00	5	20.00	19.40	-5	1,647	-0.30%
2022/01/20	1	18.10	0	0.00	18.20	1	1,632	0.06%
2022/01/11	5	18.40	0	0.00	18.30	5	1,697	0.29%
2022/01/04	5	19.75	1	19.75	19.80	4	1,779	0.22%
2021/12/30	0	0.00	1	19.90	19.95	-1	1,830	-0.05%
2021/12/29	1	19.95	0	0.00	20.00	1	1,846	0.05%
2021/12/22	0	0.00	1	20.50	20.60	-1	1,974	-0.05%
2021/12/21	1	20.95	0	0.00	20.70	1	1,975	0.05%
2021/12/20	0	0.00	1	20.45	21.00	-1	1,917	-0.05%
2021/12/17	0	0.00	1	20.45	20.25	-1	1,866	-0.05%
2021/12/16	15	19.92	0	0.00	19.85	15	1,843	0.81%
2021/12/15	0	19.90	0	0.00	19.90	0	1,902	0.00%
2021/12/14	2	19.70	0	0.00	19.70	2	1,915	0.10%
2021/12/13	0	0.00	2	20.23	20.30	-2	1,912	-0.10%
2021/12/10	2	19.85	0	0.00	19.95	2	1,903	0.11%
2021/11/30	0	0.00	1	19.60	19.85	-1	2,070	-0.05%
2021/11/29	1	19.30	2	19.40	19.50	-1	2,096	-0.05%
2021/11/26	3	19.90	0	0.00	19.95	3	2,145	0.14%
2021/11/24	0	0.00	1	20.55	20.55	-1	2,229	-0.04%
2021/11/23	0	0.00	1	20.10	19.65	-1	2,202	-0.05%
2021/11/22	1	19.20	1	19.30	19.45	0	2,332	0.00%
2021/11/19	1	19.65	1	19.45	19.15	0	2,368	0.00%
2021/11/17	1	19.80	3	19.73	19.75	-2	2,419	-0.08%
2021/11/16	1	20.15	0	20.30	19.75	1	2,446	0.04%
2021/11/15	0	0.00	1	20.50	20.15	-1	2,448	-0.04%
2021/11/12	2	20.60	0	0.00	20.65	2	2,513	0.08%
2021/11/11	2.1	21.66	2	20.80	20.90	0.1	2,566	0.00%
2021/11/08	3	21.35	2	21.05	21.30	1	2,693	0.04%
2021/11/05	2	20.25	0	0.00	20.20	2	2,696	0.07%
2021/11/02	0	0.00	1	20.60	20.30	-1	2,787	-0.04%
2021/11/01	2	20.53	1	20.50	20.35	1	2,834	0.04%
2021/10/28	1	20.30	1	20.55	20.50	0	2,868	0.00%
2021/10/25	1	19.95	2	20.40	20.40	-1	3,119	-0.03%
2021/10/22	1	20.05	0	0.00	19.90	1	3,218	0.03%
2021/10/20	1	21.05	2	20.78	20.45	-1	3,336	-0.03%
2021/10/19	1	20.90	0	0.00	20.90	1	3,450	0.03%
2021/10/15	1	21.00	2	20.75	20.70	-1	3,817	-0.03%
2021/10/14	1	20.00	2	20.40	20.80	-1	4,028	-0.02%
2021/10/13	4	20.06	1	19.80	19.80	3	4,383	0.07%
2021/10/12	1	21.20	2	20.15	19.95	-1	4,543	-0.02%
2021/10/08	1	20.90	0	0.00	20.95	1	4,831	0.02%
2021/10/07	0	0.00	1	21.20	21.50	-1	5,189	-0.02%
2021/10/06	1	20.75	0	0.00	20.55	1	5,968	0.02%
2021/10/05	1	20.20	3	20.53	21.50	-2	7,003	-0.03%
2021/10/04	0	0.00	20	20.80	20.20	-20	7,529	-0.27%
2021/10/01	2	22.60	1	22.50	21.80	1	8,183	0.01%
2021/09/30	2	22.20	2	22.88	23.05	0	8,667	0.00%
2021/09/29	4	22.33	0	0.00	22.00	4	9,754	0.04%
2021/09/27	1	22.20	1	22.80	22.60	0	11,223	0.00%
2021/09/24	1	22.10	1	22.15	22.15	0	12,434	0.00%
2021/09/23	0	0.00	2	21.90	21.85	-2	12,779	-0.02%
2021/09/22	3	21.55	2	22.25	21.40	1	13,972	0.01%
2021/09/17	2	23.50	1	23.20	23.40	1	14,650	0.01%
2021/09/14	0	0.00	2	23.78	23.80	-2	16,146	-0.01%
2021/09/13	5	24.48	4	24.49	24.50	1	16,262	0.01%
2021/09/06	0.1	24.69	0	0.00	24.15	0.1	16,819	0.00%
2021/09/01	0	0.00	0	27.00	26.40	0	16,973	0.00%
2021/08/31	10	26.55	10	26.87	26.75	0	17,004	0.00%
2021/08/30	0	0.00	2	25.95	26.00	-2	17,157	-0.01%
2021/08/27	2	25.95	1	25.70	25.95	1	17,679	0.01%
2021/08/26	2	26.25	1	27.50	26.10	1	17,835	0.01%
2021/08/25	1	25.85	1	25.60	25.40	0	18,075	0.00%
2021/08/24	1	25.85	1	25.35	25.60	0	18,329	0.00%
2021/08/23	1	25.30	1	25.65	25.45	0	18,911	0.00%
2021/08/20	1	24.60	1	24.70	24.90	0	19,162	0.00%
2021/08/19	3	25.13	3	25.10	24.50	0	19,463	0.00%
2021/08/18	1	24.70	4	24.91	25.85	-3	19,469	-0.02%
2021/08/17	1	26.30	6	24.65	24.25	-5	19,438	-0.03%
2021/08/16	1	27.00	1	26.10	26.10	0	19,460	0.00%
2021/08/13	10	27.10	1	26.85	26.75	9	19,555	0.05%
2021/08/12	0	0.00	5	28.25	28.40	-5	19,668	-0.03%
2021/08/11	1	27.50	1	26.20	26.25	0	19,728	0.00%
2021/08/10	1	27.50	1	26.95	27.00	0	19,768	0.00%
2021/08/09	1	26.80	1	28.10	27.50	0	19,854	0.00%
2021/08/06	2	27.38	7	27.74	27.35	-5	19,920	-0.03%
2021/08/05	5	27.20	0	0.00	27.20	5	20,080	0.02%
2021/08/04	5	28.25	0	0.00	28.30	5	20,197	0.02%
2021/08/03	2	29.30	1	29.10	28.75	1	20,777	0.00%
2021/08/02	0	0.00	10	29.50	29.35	-10	21,196	-0.05%
2021/07/30	13	28.72	0	0.00	28.70	13	21,203	0.06%
2021/07/29	4	28.65	9	28.74	29.20	-5	21,152	-0.02%
2021/07/28	2	27.83	3	28.03	27.60	-1	21,127	0.00%
2021/07/27	6	27.99	0	0.00	27.80	6	21,060	0.03%
2021/07/26	2	28.90	0	0.00	29.40	2	21,034	0.01%
2021/07/23	2	29.03	2	29.38	29.00	0	21,075	0.00%
2021/07/22	3	28.73	61	28.04	28.25	-58	21,086	-0.28%
2021/07/21	4	31.18	2	31.33	29.30	2	21,006	0.01%
2021/07/20	3	31.12	10	31.04	31.25	-7	20,880	-0.03%
2021/07/19	4	32.85	2	33.20	32.20	2	20,817	0.01%
2021/07/16	0	0.00	1	31.15	30.95	-1	21,167	0.00%
2021/07/15	12	31.27	26	31.10	32.00	-14	21,873	-0.06%
2021/07/14	2	30.75	3	30.57	29.70	-1	22,403	0.00%
2021/07/13	35	32.85	6	32.88	32.60	29	22,402	0.13%
2021/07/12	8	36.10	17	35.62	36.20	-9	21,892	-0.04%
2021/07/09	30	34.21	10	33.53	33.10	20	21,079	0.09%
2021/07/08	57	33.00	51	33.69	32.75	6	20,867	0.03%
2021/07/07	8	32.56	1	32.35	31.90	7	20,350	0.03%
2021/07/06	21	33.39	31	33.21	32.95	-10	20,180	-0.05%
2021/07/05	0	0.00	17	31.69	32.25	-17	19,822	-0.09%
2021/07/02	7	30.64	17	30.36	29.35	-10	19,036	-0.05%
2021/07/01	48	32.65	27	30.81	30.50	21	18,846	0.11%
2021/06/29	28	28.36	22	28.50	29.20	6	17,581	0.03%
2021/06/28	2	25.50	4	26.45	26.55	-2	16,386	-0.01%
2021/06/25	14	24.35	13	24.18	24.15	1	15,698	0.01%
2021/06/24	6	23.70	3	23.43	23.55	3	15,425	0.02%
2021/06/23	23	23.58	14	23.31	22.50	9	15,035	0.06%
2021/06/22	1	22.00	3	23.08	23.10	-2	14,389	-0.01%
2021/06/21	0	0.00	1	21.40	21.00	-1	14,239	-0.01%
2021/06/18	2	22.75	2	22.80	22.25	0	14,146	0.00%
2021/06/17	3	22.60	0	0.00	22.60	3	13,965	0.02%
2021/06/15	15	22.25	26	23.03	23.20	-11	13,671	-0.08%
2021/06/09	2	22.00	0	0.00	22.15	2	13,454	0.01%
2021/06/08	5	22.75	5	22.65	22.65	0	13,374	0.00%
2021/06/07	0	0.00	1	24.20	22.35	-1	13,323	-0.01%
2021/06/04	21	24.86	10	24.92	24.10	11	13,090	0.08%
2021/06/02	34	24.49	34	24.23	24.25	0	12,471	0.00%
2021/06/01	1	24.50	1	25.00	24.00	0	12,187	0.00%
2021/05/31	12	24.81	12	24.00	23.70	0	12,146	0.00%
2021/05/28	1	23.35	1	23.40	23.40	0	11,534	0.00%
2021/05/27	0	0.00	1	21.30	21.30	-1	11,250	-0.01%
2021/05/26	0	0.00	1	19.15	19.40	-1	10,963	-0.01%
2021/05/25	0	0.00	2	19.05	19.35	-2	10,938	-0.02%
2021/05/24	1	19.90	0	0.00	19.50	1	10,934	0.01%
2021/05/21	2	19.75	7	20.36	19.85	-5	10,970	-0.05%
2021/05/20	3	19.62	1	20.55	19.25	2	10,847	0.02%
2021/05/18	0	0.00	5	17.85	17.85	-5	10,524	-0.05%
2021/05/17	0	0.00	1	16.25	16.25	-1	10,432	-0.01%
2021/05/14	1	17.70	1	17.90	18.05	0	10,325	0.00%
2021/05/13	3	19.65	4	19.71	19.65	-1	10,187	-0.01%
2021/05/12	1	23.10	1	23.15	21.80	0	9,980	0.00%
2021/05/11	14	25.85	15	26.29	24.20	-1	9,820	-0.01%
2021/05/10	8	24.93	5	24.60	25.30	3	9,217	0.03%
2021/05/07	0	0.00	1	23.60	23.00	-1	8,785	-0.01%
2021/05/05	0	0.00	5	21.50	21.50	-5	8,660	-0.06%
2021/05/04	10	20.25	0	0.00	20.25	10	8,620	0.12%
2021/05/03	1	23.25	14.3	22.79	22.50	-13.3	8,583	-0.16%
2021/04/29	0	0.00	8	22.80	23.00	-8	8,525	-0.09%
2021/04/28	0	21.50	0	0.00	21.65	0	8,415	0.00%
2021/04/27	0	0.00	2	23.00	22.70	-2	8,300	-0.02%
2021/04/26	0	0.00	6	23.49	23.25	-6	8,224	-0.07%
2021/04/23	7	22.97	0	0.00	23.20	7	8,150	0.09%
2021/04/22	70	26.20	62	25.63	25.20	8	8,003	0.10%
2021/04/21	135	23.46	134	23.91	24.40	1	7,276	0.01%	大買/大賣/
2021/04/20	11	21.63	1	21.55	23.35	10	6,402	0.16%
2021/04/19	0	0.00	4	21.00	21.25	-4	5,609	-0.07%
2021/04/16	0	0.00	4	19.35	19.35	-4	5,251	-0.08%
2021/04/15	14	17.72	17	17.55	17.60	-3	4,979	-0.06%
2021/04/14	0	0.00	3	17.80	16.85	-3	4,771	-0.06%
2021/04/13	8	16.66	1	16.85	16.75	7	4,518	0.15%
2021/04/12	11	17.16	1	16.95	17.35	10	4,601	0.22%
2021/04/09	3	17.62	2	16.03	16.60	1	4,383	0.02%
2021/04/08	4	16.16	0	0.00	16.30	4	3,741	0.11%
2021/04/07	5	13.83	2	14.00	14.85	3	4,306	0.07%
2021/04/06	0	0.00	0	12.60	13.50	0	4,078	0.00%
2021/03/29	0	0.00	1	12.35	12.45	-1	4,096	-0.02%
2021/03/25	0	0.00	0.3	12.13	11.95	-0.3	4,568	-0.01%
2021/03/09	0	0.00	0	12.18	12.15	0	5,602	0.00%
2021/03/08	0	0.00	1	12.00	11.95	-1	5,536	-0.02%
2021/03/04	1	12.15	1	11.50	12.00	0	5,545	0.00%
2021/02/24	1	11.20	0	0.00	11.20	1	5,376	0.02%
2021/02/17	0	0.00	2	10.78	11.00	-2	5,295	-0.04%
2021/02/05	1	10.05	0	0.00	10.00	1	5,268	0.02%
2021/02/04	1	10.05	0	0.00	10.10	1	5,256	0.02%
2021/02/02	0	0.00	4	10.23	10.25	-4	5,258	-0.08%
2021/01/29	1	10.00	0	0.00	10.25	1	5,228	0.02%
2021/01/28	0	0.00	11	9.90	10.30	-11	5,208	-0.21%
2021/01/27	0	0.00	5	10.20	10.15	-5	5,191	-0.10%
2021/01/25	0	0.00	8.4	10.65	10.70	-8.4	5,172	-0.16%
2021/01/21	3	10.10	0.7	10.00	10.10	2.3	5,129	0.05%
2021/01/13	5	11.10	0	0.00	11.20	5	4,993	0.10%
2021/01/07	0	0.00	7	11.84	11.90	-7	4,850	-0.14%
2021/01/06	1	12.90	1	12.50	11.85	0	4,814	0.00%
2021/01/05	12	12.88	9	13.04	12.50	3	4,696	0.06%
2020/12/31	1	12.20	4	12.20	12.35	-3	4,300	-0.07%
2020/12/30	33	12.82	37	12.83	12.75	-4	4,185	-0.10%
2020/12/23	7	11.55	0	0.00	11.70	7	3,103	0.23%
2020/12/22	13	11.87	20	12.38	11.80	-7	2,896	-0.24%
2020/12/21	0	0.00	1.3	11.74	11.85	-1.3	2,536	-0.05%
2020/12/11	15	11.68	0	0.00	11.35	15	1,873	0.80%
2020/11/25	0	0.00	4	9.27	9.32	-4	1,337	-0.30%
2020/11/24	0	0.00	40	9.14	9.14	-40	1,289	-3.10%
2020/11/23	18	9.09	1	8.99	9.05	17	1,261	1.35%
2020/11/20	20	8.70	0	0.00	8.73	20	1,199	1.67%
2020/11/18	1	8.61	0	0.00	8.59	1	1,196	0.08%
2020/11/16	0	0.00	1	8.89	8.88	-1	1,181	-0.08%
2020/11/09	0	0.00	5	8.30	8.30	-5	975	-0.51%
2020/10/30	1	8.29	0	0.00	8.25	1	973	0.10%
2020/10/20	1	8.31	0	0.00	8.35	1	974	0.10%
2020/10/06	0	0.00	7	8.73	8.73	-7	955	-0.73%
2020/09/24	1	8.66	0	0.00	8.33	1	988	0.10%
2020/09/22	2	8.84	0	0.00	8.85	2	991	0.20%
2020/09/14	2	9.01	0	0.00	8.98	2	907	0.22%
2020/07/01	0	0.00	5	8.31	8.26	-5	691	-0.72%
2020/06/19	5	8.23	0	8.03	8.04	5	620	0.81%
2020/06/04	3	7.78	0	0.00	7.80	3	651	0.46%
2020/06/03	0	0.00	0	7.90	7.91	0	690	0.00%
2020/06/01	9	7.98	0	0.00	8.00	9	684	1.32%
2020/05/19	0.5	6.70	0	0.00	6.73	0.5	476	0.10%
2020/05/07	0	0.00	2	6.42	6.40	-2	451	-0.44%
2020/05/06	2	6.31	0	0.00	6.38	2	453	0.44%
2020/04/27	0	0.00	6	6.38	6.39	-6	452	-1.33%
2020/04/24	6	6.26	0	0.00	6.27	6	438	1.37%
2020/04/08	0	0.00	4	6.35	6.32	-4	404	-0.99%
2020/04/01	4	6.28	0	0.00	6.27	4	400	1.00%
2020/03/11	0	0.00	10	7.10	7.22	-10	242	-4.13%
2020/03/09	10	6.98	0	0.00	6.90	10	188	5.30%
2019/11/01	0	0.00	0	6.10	6.11	0	146	0.00%
2019/10/03	0	0.00	0	6.60	6.60	0	150	0.00%
2019/09/27	0	0.00	0	6.60	6.62	0	158	-0.01%
2019/09/03	0	0.00	0	6.96	6.96	0	150	0.00%
2019/08/27	0	0.00	0	6.92	6.92	0	153	0.00%
2019/07/22	0	0.00	0	7.40	7.42	0	125	0.00%
2019/04/12	0	8.15	0	0.00	8.17	0	200	0.00%
2019/04/02	0	0.00	5	8.20	8.16	-5	187	-2.66%
2018/12/03	5	8.36	0	0.00	8.36	5	188	2.66%
2018/08/13	2	9.46	2	9.27	9.33	0	725	0.00%
2018/04/10	0	0.00	3	11.05	11.05	-3	3,172	-0.09%
2018/04/09	3	11.05	0	0.00	11.05	3	3,179	0.09%
2018/04/03	0	0.00	2	11.35	11.35	-2	3,192	-0.06%
2018/04/02	2	11.45	10	11.60	11.35	-8	3,180	-0.25%
2018/03/06	0	10.55	0	0.00	10.55	0	3,052	0.00%
2018/03/01	0	0.00	10.9	11.62	11.90	-10.9	2,856	-0.38%
2018/02/02	10	11.45	0	0.00	11.15	10	2,439	0.41%
2018/01/17	0	0.00	2	10.55	10.50	-2	2,106	-0.09%
2018/01/15	2	11.00	0	0.00	10.65	2	2,023	0.10%
2018/01/11	3	11.30	13	11.15	10.95	-10	1,880	-0.53%
2018/01/10	10	10.70	0.5	11.35	11.35	9.5	1,552	0.61%