上銀 (2049)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
252.5
漲跌
--
漲幅
0.00%
成交量
3,802張
產業
上市電機機械類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	256.63	4.3	255.07	252.50	-0.3	3,222	-0.01%
2024/12/10	0.2	253.50	6	253.00	252.50	-5.8	3,175	-0.18%
2024/12/09	0	0.00	1	248.00	246.00	-1	3,108	-0.03%
2024/12/05	0	0.00	0.2	250.00	246.50	-0.2	3,088	-0.01%
2024/12/04	0	0.00	2	236.00	235.50	-2	3,038	-0.07%
2024/12/03	1	237.00	1	235.00	232.00	0	3,061	0.00%
2024/12/02	0	0.00	1	233.50	235.00	-1	3,058	-0.03%
2024/11/29	0	0.00	1	230.00	231.50	-1	3,059	-0.03%
2024/11/27	1	227.50	1	227.50	227.50	0	3,072	0.00%
2024/11/26	1	234.00	1	233.50	233.00	0	3,099	0.00%
2024/11/25	0	0.00	1	240.50	240.50	-1	3,089	-0.03%
2024/11/22	1	236.00	3	235.33	235.00	-2	3,065	-0.07%
2024/11/20	1	228.00	1	232.00	229.00	0	3,063	0.00%
2024/11/19	0	0.00	0	231.50	230.50	0	3,081	0.00%
2024/11/18	1	233.00	0	0.00	226.00	1	3,088	0.03%
2024/11/15	1	233.00	1	236.00	234.50	0	3,062	0.00%
2024/11/14	0	0.00	1	237.50	231.00	-1	3,051	-0.03%
2024/11/13	4.1	228.51	2	233.00	238.00	2.1	3,036	0.07%
2024/11/12	1	254.50	2	250.25	246.50	-1	2,928	-0.03%
2024/11/08	0	0.00	3	248.02	253.50	-3	2,905	-0.10%
2024/11/07	4	252.13	10	253.60	253.50	-6	2,884	-0.21%
2024/11/06	1	243.50	0	0.00	242.50	1	2,768	0.04%
2024/11/05	0	242.50	0	0.00	242.50	0	2,766	0.00%
2024/11/04	0	0.00	0.5	234.00	233.00	-0.5	2,758	-0.02%
2024/11/01	1.5	234.33	0	0.00	236.00	1.5	2,803	0.05%
2024/10/29	2	235.00	0	0.00	235.00	2	2,823	0.07%
2024/10/28	1	242.00	1	240.50	236.50	0	2,805	0.00%
2024/10/25	0	0.00	1.1	236.63	237.00	-1.1	2,774	-0.04%
2024/10/24	1	234.00	0	0.00	233.00	1	2,792	0.04%
2024/10/23	0.1	240.00	0	0.00	239.00	0.1	2,774	0.00%
2024/10/22	1	244.50	1	243.50	243.00	0	2,737	0.00%
2024/10/21	1	244.50	0.1	242.00	244.00	1	2,725	0.03%
2024/10/18	2	243.44	2.2	241.66	241.50	-0.2	2,680	-0.01%
2024/10/17	10	259.70	12.7	251.73	249.00	-2.7	2,559	-0.11%
2024/10/16	1	245.00	2.2	250.02	247.50	-1.2	2,368	-0.05%
2024/10/15	0	0.00	9.2	253.77	251.00	-9.2	2,299	-0.40%
2024/10/14	1	228.00	3	233.17	235.00	-2	2,072	-0.10%
2024/10/11	0	0.00	8.1	230.44	236.50	-8.1	2,027	-0.40%
2024/10/09	0	0.00	0.1	221.00	218.50	-0.1	1,917	-0.01%
2024/10/08	1.1	214.50	0	0.00	214.00	1.1	2,006	0.05%
2024/10/07	1	219.00	0	0.00	219.00	1	1,989	0.05%
2024/10/04	0	0.00	3	218.00	216.50	-3	1,979	-0.15%
2024/10/01	3	213.17	1	213.00	214.50	2	2,000	0.10%
2024/09/30	1.1	215.22	0	0.00	214.00	1.1	1,988	0.06%
2024/09/27	2	224.25	100.5	215.04	220.50	-98.5	1,965	-5.01%
2024/09/25	0	0.00	7	214.36	216.00	-7	1,881	-0.37%
2024/09/24	0.1	205.00	0	0.00	205.00	0.1	1,842	0.01%
2024/09/23	2	204.50	0	0.00	204.50	2	1,836	0.11%
2024/09/20	5	206.01	1	209.50	205.00	4	1,834	0.22%
2024/09/19	1.1	206.17	2	210.50	212.00	-0.9	1,806	-0.05%
2024/09/13	0	0.00	2	203.50	203.50	-2	1,821	-0.11%
2024/09/10	2	194.25	0	0.00	195.00	2	1,881	0.11%
2024/09/09	1	195.50	0	0.00	195.00	1	1,907	0.05%
2024/09/06	3	200.33	1	200.00	200.00	2	1,918	0.10%
2024/09/04	0.1	201.50	0	0.00	199.50	0.1	1,971	0.00%
2024/08/30	0.1	214.50	2	214.50	216.00	-2	2,006	-0.10%
2024/08/29	0	0.00	1	209.50	211.00	-1	2,024	-0.05%
2024/08/28	1	211.50	0	0.00	211.00	1	2,034	0.05%
2024/08/23	0	0.00	1	207.00	209.00	-1	2,046	-0.05%
2024/08/22	102	210.50	1	209.50	210.00	101	2,059	4.90%	大買/鉅額交易
2024/08/21	0	0.00	2	213.00	210.00	-2	2,056	-0.10%
2024/08/19	0	0.00	2	207.50	205.50	-2	2,051	-0.10%
2024/08/15	1	199.00	0	0.00	201.00	1	2,042	0.05%
2024/08/14	1	204.00	0	0.00	202.50	1	2,027	0.05%
2024/08/13	0	0.00	1	206.00	206.50	-1	2,004	-0.05%
2024/08/12	1	202.00	0	0.00	201.00	1	2,002	0.05%
2024/08/09	1	198.50	1	200.50	198.50	0	1,984	0.00%
2024/08/08	1	193.00	0	0.00	195.00	1	1,984	0.05%
2024/08/07	0	0.00	1	200.00	198.00	-1	2,058	-0.05%
2024/08/06	1	191.00	0	0.00	190.50	1	2,066	0.05%
2024/08/05	5.1	193.32	5	194.50	193.00	0.1	2,041	0.01%
2024/08/02	1	205.00	0	0.00	203.50	1	2,006	0.05%
2024/07/30	1	198.50	2	198.00	202.50	-1	1,978	-0.05%
2024/07/29	5.4	202.40	0	0.00	199.50	5.4	1,980	0.27%
2024/07/26	1	204.50	0	0.00	205.00	1	1,956	0.05%
2024/07/16	1	218.00	0	0.00	217.00	1	2,029	0.05%
2024/07/15	1	226.00	1	224.50	224.00	0	2,082	0.00%
2024/07/12	1	227.98	1	227.00	225.00	0	2,093	0.00%
2024/07/11	0	0.00	1	227.50	224.00	-1	2,103	-0.05%
2024/07/10	0	0.00	6	227.25	227.00	-6	2,079	-0.29%
2024/07/08	1.1	216.00	4	218.63	215.00	-2.9	2,001	-0.14%
2024/07/05	3	216.83	1.1	218.06	217.00	1.9	2,001	0.10%
2024/07/03	0	207.27	0	0.00	206.50	0	2,014	0.00%
2024/07/02	0	207.25	0	0.00	207.50	0	2,048	0.00%
2024/06/28	0	0.00	1.5	213.00	213.00	-1.5	2,129	-0.07%
2024/06/27	0.6	208.45	1	207.50	207.50	-0.5	2,195	-0.02%
2024/06/25	0.1	208.00	2	207.25	207.00	-1.9	2,464	-0.08%
2024/06/20	1	208.00	0	0.00	209.50	1	3,055	0.03%
2024/06/19	4.3	206.61	0	0.00	205.00	4.3	3,077	0.14%
2024/06/18	0.2	208.45	0	0.00	209.00	0.2	3,102	0.01%
2024/06/14	4.3	207.74	1	207.50	208.00	3.3	3,165	0.10%
2024/06/13	1	209.00	0	0.00	209.50	1	3,150	0.03%
2024/06/12	1.1	207.08	0	0.00	208.00	1.1	3,132	0.03%
2024/06/11	7.5	208.95	0.1	209.50	207.00	7.4	3,124	0.24%
2024/06/07	4	214.13	1	214.00	214.00	3	3,081	0.10%
2024/06/06	11	216.73	1	217.50	216.00	10	3,055	0.33%
2024/06/05	1	220.50	0	0.00	222.00	1	3,028	0.03%
2024/06/04	6	219.84	0	0.00	219.50	6	3,039	0.20%
2024/06/03	1	228.00	0	0.00	224.50	1	3,036	0.03%
2024/05/31	1	222.50	0	0.00	222.50	1	3,032	0.03%
2024/05/30	0	223.00	0	0.00	222.00	0	3,040	0.00%
2024/05/28	1	228.00	0	0.00	228.50	1	3,060	0.03%
2024/05/27	0	229.00	0	0.00	230.00	0	3,124	0.00%
2024/05/24	3	225.67	0	0.00	225.00	3	3,146	0.10%
2024/05/23	1	230.52	0	0.00	230.00	1	3,141	0.03%
2024/05/22	0	0.00	1	233.00	236.50	-1	3,164	-0.03%
2024/05/16	0	0.00	3	236.00	237.00	-3	3,467	-0.09%
2024/05/15	0	0.00	2	236.00	231.50	-2	3,474	-0.06%
2024/05/14	2	231.00	2	234.25	233.00	0	3,461	0.00%
2024/05/13	5.1	224.91	0	0.00	235.00	5.1	3,439	0.15%
2024/05/10	1	238.00	2	239.75	237.00	-1	3,358	-0.03%
2024/05/09	0.2	237.95	0	0.00	236.00	0.2	3,338	0.00%
2024/05/08	0	0.00	2	237.50	237.50	-2	3,332	-0.06%
2024/05/07	1	236.50	1	236.00	236.50	0	3,309	0.00%
2024/05/06	0	0.00	2	233.00	231.50	-2	3,292	-0.06%
2024/05/02	1	228.00	0	0.00	229.50	1	3,278	0.03%
2024/04/29	0	229.00	0	0.00	233.00	0	3,272	0.00%
2024/04/25	2.1	234.02	0	0.00	230.50	2.1	3,249	0.06%
2024/04/24	0	241.00	1	238.00	240.00	-1	3,229	-0.03%
2024/04/23	0	0.00	1	229.50	238.00	-1	3,203	-0.03%
2024/04/22	1	223.00	0	0.00	226.50	1	3,181	0.03%
2024/04/19	6	229.34	2	226.75	228.50	4	3,153	0.13%
2024/04/18	1	238.50	0	0.00	239.50	1	3,071	0.03%
2024/04/17	1	237.00	0	0.00	234.00	1	3,037	0.03%
2024/04/16	2.1	239.00	0	0.00	237.50	2.1	3,001	0.07%
2024/04/15	1	244.98	2.3	251.15	244.00	-1.3	2,982	-0.04%
2024/04/12	1.1	254.07	0	0.00	253.00	1.1	2,947	0.04%
2024/04/11	1	254.50	1.1	254.52	254.50	-0.1	2,938	0.00%
2024/04/10	2	264.00	1	263.00	262.00	1	2,919	0.03%
2024/04/09	0.1	262.00	1	258.00	261.00	-0.9	2,896	-0.03%
2024/04/08	0.2	263.84	0	0.00	263.50	0.2	2,845	0.01%
2024/04/03	2.1	269.99	0.3	273.00	269.50	1.8	2,811	0.06%
2024/04/02	1.1	272.24	1.5	276.00	275.50	-0.5	2,763	-0.02%
2024/04/01	1.1	275.64	0	0.00	275.00	1.1	2,716	0.04%
2024/03/29	3	276.98	2	273.75	275.50	1	2,630	0.04%
2024/03/28	2	279.75	1.1	283.45	279.00	1	2,585	0.04%
2024/03/27	2	278.75	8.3	280.94	284.00	-6.3	2,397	-0.26%
2024/03/26	3.5	269.14	2	268.75	258.50	1.5	2,190	0.07%
2024/03/25	2	265.75	9.5	265.62	272.50	-7.5	1,981	-0.38%
2024/03/22	0.1	248.79	5	248.00	248.00	-4.9	1,826	-0.27%
2024/03/21	4	255.24	2	258.00	251.00	2	1,796	0.11%
2024/03/20	1	253.98	1.2	252.46	248.50	-0.2	1,776	-0.01%
2024/03/19	0	0.00	1	245.50	244.50	-1	1,728	-0.06%
2024/03/18	0	0.00	1.1	244.05	243.50	-1.1	1,694	-0.06%
2024/03/15	3	237.50	0	0.00	238.00	3	1,682	0.18%
2024/03/13	0	0.00	1	238.50	237.00	-1	1,682	-0.06%
2024/03/08	1	239.00	0	0.00	237.50	1	1,685	0.06%
2024/03/06	0	234.00	0	0.00	231.00	0	1,626	0.00%
2024/03/05	0	236.00	0	0.00	235.00	0	1,631	0.00%
2024/03/04	0.1	242.00	0	0.00	240.00	0.1	1,626	0.00%
2024/03/01	1	238.53	1	240.00	238.00	0	1,619	0.00%
2024/02/29	2	243.00	1	240.04	240.00	1	1,605	0.06%
2024/02/27	0.1	257.00	1	256.50	254.50	-0.9	1,592	-0.06%
2024/02/23	0.2	261.00	0	0.00	255.00	0.2	1,610	0.01%
2024/02/22	0	0.00	0.1	261.00	257.50	-0.1	1,578	-0.01%
2024/02/21	1	253.00	1	257.00	258.00	0	1,555	0.00%
2024/02/20	0	0.00	3	260.00	256.50	-3	1,486	-0.20%
2024/02/19	0	0.00	0.1	244.50	243.00	-0.1	1,347	-0.01%
2024/02/16	0	0.00	2	227.00	231.00	-2	1,267	-0.16%
2024/02/15	1	217.00	0	0.00	219.00	1	1,243	0.08%
2024/02/01	0.1	221.50	0	0.00	221.50	0.1	1,241	0.01%
2024/01/31	0	220.00	0	0.00	220.00	0	1,238	0.00%
2024/01/26	1	213.50	0	0.00	216.50	1	1,244	0.08%
2024/01/25	1	216.00	0	0.00	214.50	1	1,241	0.08%
2024/01/11	0	0.00	1	227.00	228.00	-1	1,137	-0.09%
2024/01/05	0	0.00	1	227.50	226.50	-1	1,134	-0.09%
2024/01/04	1	225.00	0	0.00	224.00	1	1,137	0.09%
2024/01/02	0	0.00	1	235.00	235.00	-1	1,117	-0.09%
2023/12/29	0	0.00	1.1	235.45	235.00	-1.1	1,111	-0.10%
2023/12/27	0	0.00	1	237.50	237.50	-1	1,113	-0.09%
2023/12/26	0	0.00	3	235.00	236.00	-3	1,113	-0.27%
2023/12/25	0	0.00	2	232.50	235.00	-2	1,114	-0.18%
2023/12/22	0	0.00	4	235.25	233.50	-4	1,099	-0.36%
2023/12/21	0	0.00	1	232.00	232.00	-1	1,077	-0.09%
2023/12/20	0	0.00	2.5	227.98	231.00	-2.5	1,052	-0.24%
2023/12/18	8	225.94	0	0.00	224.00	8	1,029	0.78%
2023/12/15	0.5	228.00	0	0.00	229.00	0.5	1,028	0.05%
2023/12/08	0	0.00	1	224.47	222.50	-1	1,007	-0.10%
2023/12/06	0	0.00	0	224.00	223.00	0	980	0.00%
2023/11/30	0	0.00	0.2	228.50	228.50	-0.2	965	-0.02%
2023/11/29	0	0.00	1	232.00	230.50	-1	956	-0.10%
2023/11/24	0	0.00	4.2	232.60	232.00	-4.2	921	-0.45%
2023/11/22	0	0.00	0.4	214.00	215.00	-0.4	787	-0.04%
2023/11/21	0	213.50	2	213.00	213.00	-2	781	-0.25%
2023/11/17	0	0.00	0	210.50	210.50	0	777	0.00%
2023/11/16	0	0.00	2	210.50	209.00	-2	776	-0.26%
2023/11/14	0	0.00	3	209.83	210.00	-3	758	-0.40%
2023/11/13	0	0.00	1	210.50	211.00	-1	762	-0.13%
2023/11/10	0	0.00	1	207.00	207.50	-1	755	-0.13%
2023/11/08	1	207.00	0	0.00	205.50	1	813	0.12%
2023/11/07	1	204.50	1	205.00	204.00	0	840	0.00%
2023/11/06	0	0.00	1	207.50	206.00	-1	854	-0.12%
2023/10/30	0	201.00	0	0.00	198.00	0	922	0.00%
2023/10/26	0	200.00	0	0.00	198.50	0	958	0.00%
2023/10/19	0	203.00	0	0.00	203.00	0	1,014	0.00%
2023/10/16	1	205.50	0	0.00	206.50	1	1,053	0.09%
2023/10/13	0	0.00	2	208.75	209.00	-2	1,080	-0.19%
2023/10/12	0	204.00	0	0.00	204.50	0	1,095	0.00%
2023/10/04	1	200.00	0	0.00	200.00	1	1,109	0.09%
2023/10/02	0	0.00	1	207.50	209.00	-1	1,153	-0.09%
2023/09/18	0.1	206.00	0	0.00	206.50	0.1	1,277	0.00%
2023/09/15	0.1	205.00	0	0.00	209.00	0.1	1,286	0.00%
2023/09/14	0.1	206.00	0	0.00	206.00	0.1	1,269	0.01%
2023/09/07	1	199.49	0	0.00	198.50	1	1,421	0.07%
2023/09/06	0	202.00	0	0.00	202.50	0	1,429	0.00%
2023/09/04	0	200.00	0	0.00	200.50	0	1,436	0.00%
2023/09/01	0.1	203.79	0	0.00	202.00	0.1	1,418	0.00%
2023/08/30	0	0.00	1	200.00	200.50	-1	1,404	-0.07%
2023/08/29	0	199.50	0	0.00	199.50	0	1,411	0.00%
2023/08/24	1	199.00	0	0.00	199.50	1	1,449	0.07%
2023/08/23	7	196.72	0	0.00	196.00	7	1,452	0.48%
2023/08/21	10	198.35	0	0.00	197.50	10	1,463	0.68%
2023/08/18	0	198.00	0	0.00	197.50	0	1,465	0.00%
2023/08/17	5	192.50	0	0.00	196.50	5	1,465	0.34%
2023/08/16	0.1	192.83	0	0.00	192.50	0.1	1,471	0.00%
2023/08/15	1	192.00	0	0.00	194.00	1	1,459	0.07%
2023/08/14	1	189.00	0	0.00	190.00	1	1,454	0.07%
2023/08/11	0.1	193.93	0	0.00	196.00	0.1	1,430	0.00%
2023/08/10	0	202.00	0	0.00	201.50	0	1,410	0.00%
2023/08/09	0	203.75	0	0.00	204.50	0	1,399	0.00%
2023/08/08	0.1	206.46	1	207.00	205.50	-0.9	1,412	-0.06%
2023/08/07	0	208.00	0	0.00	209.00	0	1,432	0.00%
2023/08/04	2	210.00	1	213.50	208.50	1	1,418	0.07%
2023/08/02	1	213.00	0	0.00	212.00	1	1,396	0.07%
2023/08/01	0	0.00	1	217.00	216.00	-1	1,387	-0.07%
2023/07/31	2.1	214.87	0	0.00	211.00	2.1	1,381	0.15%
2023/07/28	1.1	216.14	0	0.00	215.50	1.1	1,367	0.08%
2023/07/27	0.1	218.50	1	218.00	219.00	-1	1,382	-0.07%
2023/07/26	1	212.50	0	0.00	211.00	1	1,372	0.07%
2023/07/25	1.1	214.02	0	0.00	216.50	1.1	1,371	0.08%
2023/07/18	1	215.50	1	215.50	215.50	0	1,417	0.00%
2023/07/14	0	0.00	2	221.00	221.00	-2	1,398	-0.14%
2023/07/13	0	0.00	0	223.50	221.00	0	1,405	0.00%
2023/07/12	2	221.00	0	0.00	221.00	2	1,412	0.14%
2023/07/11	2	221.00	0	0.00	220.50	2	1,422	0.14%
2023/07/10	3	217.00	0	0.00	217.00	3	1,431	0.21%
2023/07/07	3.9	214.87	1	217.00	214.00	2.9	1,441	0.20%
2023/07/06	2.1	223.76	0	0.00	221.00	2.1	1,455	0.14%
2023/07/05	2	231.50	5	230.30	230.00	-3	1,435	-0.21%
2023/07/04	1	234.00	0	0.00	235.00	1	1,426	0.07%
2023/06/30	1	234.00	1	237.00	237.50	0	1,458	0.00%
2023/06/21	0	0.00	1	249.50	249.50	-1	1,477	-0.07%
2023/06/16	0.1	245.50	3.2	252.07	250.00	-3.1	1,508	-0.21%
2023/06/15	1	246.50	4	245.38	251.00	-3	1,459	-0.21%
2023/06/13	1	236.00	0	0.00	236.50	1	1,488	0.07%
2023/06/12	0	234.00	1	238.00	236.00	-1	1,528	-0.06%
2023/06/09	1.1	234.27	0	0.00	232.00	1.1	1,535	0.07%
2023/06/06	0	237.00	2.1	238.50	237.00	-2.1	1,640	-0.13%
2023/06/05	0	0.00	1.1	237.86	238.00	-1.1	1,741	-0.06%
2023/06/02	1	233.00	0	0.00	234.00	1	1,889	0.05%
2023/06/01	1	234.50	0	0.00	234.00	1	1,913	0.05%
2023/05/31	0	238.50	1	238.00	239.50	-1	1,918	-0.05%
2023/05/29	2	235.50	1	238.00	235.50	1	2,039	0.05%
2023/05/26	2.1	231.29	0	0.00	232.00	2.1	2,118	0.10%
2023/05/22	0	0.00	2	241.00	241.00	-2	2,365	-0.08%
2023/05/19	0	237.50	0.2	238.25	238.00	-0.2	2,388	-0.01%
2023/05/18	2	239.25	4	240.75	239.00	-2	2,437	-0.08%
2023/05/17	1	238.00	2	238.50	237.50	-1	2,450	-0.04%
2023/05/16	0	0.00	1	235.00	234.50	-1	2,506	-0.04%
2023/05/12	0.1	232.00	0	0.00	228.00	0.1	2,622	0.00%
2023/05/11	0.1	232.00	0	0.00	232.00	0.1	2,656	0.00%
2023/05/09	0	0.00	0	230.00	229.00	0	2,798	0.00%
2023/05/08	1	232.51	0	0.00	233.00	1	2,815	0.04%
2023/05/04	1	229.00	0	0.00	229.50	1	2,924	0.03%
2023/05/03	2	229.00	0	0.00	229.50	2	2,972	0.07%
2023/05/02	6	235.00	1	236.00	235.00	5	3,091	0.16%
2023/04/27	1	230.00	0	0.00	230.50	1	3,244	0.03%
2023/04/26	1	230.00	0	0.00	231.00	1	3,257	0.03%
2023/04/25	1	232.99	0	0.00	229.50	1	3,247	0.03%
2023/04/24	2	236.50	0	0.00	236.00	2	3,224	0.06%
2023/04/21	1	236.50	8.1	237.84	238.00	-7.1	3,216	-0.22%
2023/04/20	4	247.38	0	0.00	244.00	4	3,196	0.13%
2023/04/19	0	253.00	1	252.00	251.50	-1	3,212	-0.03%
2023/04/18	1	257.00	0	0.00	255.00	1	3,208	0.03%
2023/04/17	2	259.00	0	260.00	257.00	2	3,203	0.06%
2023/04/14	1	261.00	3	263.67	262.00	-2	3,188	-0.06%
2023/04/13	1	263.50	0	0.00	261.00	1	3,175	0.03%
2023/04/12	2.1	261.74	3	263.00	261.50	-0.9	3,166	-0.03%
2023/04/11	2	256.75	6	258.33	260.50	-4	3,146	-0.13%
2023/04/07	1	248.50	1	252.00	251.00	0	3,062	0.00%
2023/04/06	1	247.48	0	0.00	244.50	1	3,036	0.03%
2023/03/31	0	250.00	0	0.00	250.50	0	3,011	0.00%
2023/03/28	1	247.50	1	244.00	244.00	0	2,955	0.00%
2023/03/27	1	251.00	0	0.00	250.00	1	2,944	0.03%
2023/03/23	4	247.38	1	248.00	248.00	3	2,954	0.10%
2023/03/22	0	0.00	3	253.50	251.50	-3	2,951	-0.10%
2023/03/21	2	254.50	1	256.50	252.50	1	2,939	0.03%
2023/03/20	9	252.61	3	254.00	253.00	6	2,910	0.21%
2023/03/17	0	0.00	4	250.88	252.50	-4	2,895	-0.14%
2023/03/16	2	243.50	0	0.00	245.00	2	2,830	0.07%
2023/03/13	3	239.67	0	0.00	244.00	3	2,772	0.11%
2023/03/10	3	249.67	2	249.25	247.00	1	2,745	0.04%
2023/03/09	8	256.56	6	255.42	255.00	2	2,758	0.07%
2023/03/08	7	262.64	7.2	264.64	261.50	-0.2	2,725	-0.01%
2023/03/07	3	265.83	5.3	262.44	263.00	-2.3	2,627	-0.09%
2023/03/06	1	249.00	1	252.00	249.00	0	2,480	0.00%
2023/03/03	0	0.00	1	247.00	246.50	-1	2,458	-0.04%
2023/03/02	2.5	248.71	1	249.50	249.50	1.5	2,447	0.06%
2023/03/01	2	248.02	1	251.00	248.00	1	2,420	0.04%
2023/02/24	2	247.77	7	249.29	251.00	-5	2,316	-0.22%
2023/02/23	3	244.67	0.1	245.00	245.00	2.9	2,245	0.13%
2023/02/22	2	248.00	2	248.99	247.00	0	2,207	0.00%
2023/02/21	0.5	249.50	7	248.93	247.50	-6.5	2,155	-0.30%
2023/02/20	1	239.47	0	0.00	236.00	1	2,032	0.05%
2023/02/16	3	233.50	0	0.00	232.00	3	1,997	0.15%
2023/02/15	1	237.00	2	240.50	238.00	-1	1,968	-0.05%
2023/02/14	5	242.70	3	245.50	241.00	2	1,946	0.10%
2023/02/13	0	0.00	1.1	242.84	241.50	-1.1	1,888	-0.06%
2023/02/10	3.1	243.47	0	0.00	237.00	3.1	1,844	0.17%
2023/02/09	2	245.50	2	248.75	246.00	0	1,784	0.00%
2023/02/08	6	247.25	13.1	246.90	246.50	-7.1	1,736	-0.41%
2023/02/07	2	226.54	4.2	230.11	232.00	-2.1	1,613	-0.13%
2023/02/06	0	0.00	2	227.50	230.00	-2	1,575	-0.13%
2023/02/03	1	227.00	1	230.00	229.50	0	1,557	0.00%
2023/02/02	0	0.00	3.1	231.83	231.50	-3.1	1,524	-0.20%
2023/02/01	1	225.00	1	227.00	225.00	0	1,452	0.00%
2023/01/31	1	228.00	6	228.42	223.00	-5	1,400	-0.36%
2023/01/30	2	217.50	4.1	217.52	221.50	-2.1	1,263	-0.17%
2023/01/17	0	0.00	5	199.69	201.50	-5	1,166	-0.43%
2023/01/16	0	0.00	1	193.50	193.50	-1	1,124	-0.09%
2023/01/12	0	0.00	0	189.50	188.50	0	1,151	0.00%
2023/01/11	1	190.51	2	192.50	191.50	-1	1,172	-0.08%
2023/01/09	2	189.75	2	191.50	192.00	0	1,176	0.00%
2023/01/06	0	0.00	3	184.67	185.50	-3	1,150	-0.26%
2023/01/05	1	182.50	1	184.00	182.50	0	1,170	0.00%
2023/01/04	1	181.00	0	0.00	181.00	1	1,189	0.08%
2022/12/30	0	0.00	1	185.00	182.50	-1	1,247	-0.08%
2022/12/27	0	0.00	0.2	183.50	183.50	-0.2	1,265	-0.02%
2022/12/21	1	182.00	0	0.00	181.00	1	1,319	0.08%
2022/12/05	1	193.50	1	195.00	193.50	0	1,346	0.00%
2022/12/02	1	191.00	0	0.00	192.00	1	1,360	0.07%
2022/12/01	2	188.75	2	191.00	193.00	0	1,390	0.00%
2022/11/30	0	0.00	1	184.50	186.00	-1	1,363	-0.07%
2022/11/29	1	181.50	0	0.00	182.00	1	1,366	0.07%
2022/11/24	3	185.67	1	186.00	186.50	2	1,476	0.14%
2022/11/18	0.1	182.00	0	0.00	179.50	0.1	1,527	0.00%
2022/11/16	0	184.00	1	184.00	184.50	-1	1,584	-0.06%
2022/11/15	1	183.50	0	0.00	183.00	1	1,584	0.06%
2022/11/14	0	0.00	1	183.00	183.50	-1	1,595	-0.06%
2022/11/11	0	0.00	1	181.00	178.00	-1	1,596	-0.06%
2022/11/09	0	0.00	1	177.00	177.50	-1	1,662	-0.06%
2022/11/08	0.1	174.50	0	0.00	172.50	0.1	1,705	0.00%
2022/11/07	1	176.00	1	177.00	174.00	0	1,719	0.00%
2022/11/04	0	0.00	1	173.00	173.50	-1	1,774	-0.06%
2022/11/02	1	167.50	1	170.00	169.50	0	1,813	0.00%
2022/11/01	1	169.00	3	168.00	169.00	-2	1,823	-0.11%
2022/10/31	0	0.00	1	166.00	166.00	-1	1,850	-0.05%
2022/10/26	0	0.00	1	162.50	161.00	-1	1,902	-0.05%
2022/10/25	1	160.50	0	0.00	159.50	1	1,945	0.05%
2022/10/24	0	0.00	3	166.00	163.00	-3	1,975	-0.15%
2022/10/21	1	161.00	0	0.00	158.00	1	1,979	0.05%
2022/10/19	0	0.00	0.1	168.00	166.50	-0.1	1,977	-0.01%
2022/10/18	1	164.00	2	166.00	166.50	-1	2,064	-0.05%
2022/10/17	0	157.50	0	0.00	162.00	0	2,081	0.00%
2022/10/14	0	0.00	1	164.00	161.00	-1	2,085	-0.05%
2022/10/13	5	159.70	4	159.13	159.00	1	2,105	0.05%
2022/10/12	5	159.90	6	162.75	162.00	-1	2,095	-0.05%
2022/10/11	4	164.75	0	0.00	161.00	4	2,098	0.19%
2022/10/06	0	181.00	0	0.00	179.50	0	2,085	0.00%
2022/10/05	2	180.51	0	0.00	179.00	2	2,128	0.09%
2022/10/03	0	0.00	1	176.00	175.50	-1	2,201	-0.05%
2022/09/30	0	0.00	3	174.67	177.00	-3	2,255	-0.13%
2022/09/29	1	176.00	0	0.00	176.00	1	2,349	0.04%
2022/09/28	1	173.16	0	0.00	173.50	1	2,426	0.04%
2022/09/26	1	180.06	1	186.00	179.50	0	2,455	0.00%
2022/09/21	2	190.50	1	191.00	189.50	1	2,576	0.04%
2022/09/20	0	0.00	2.2	191.08	190.50	-2.2	2,633	-0.08%
2022/09/19	1	192.00	0	0.00	192.50	1	2,711	0.04%
2022/09/14	0.1	192.00	0	0.00	194.00	0.1	2,925	0.00%
2022/09/13	0	198.50	0	0.00	198.50	0	2,995	0.00%
2022/09/12	0	0.00	1	198.50	197.50	-1	3,048	-0.03%
2022/09/08	1	193.50	0	0.00	196.00	1	3,177	0.03%
2022/09/07	0	0.00	1	191.50	191.00	-1	3,218	-0.03%
2022/09/06	2	192.76	0	0.00	191.50	2	3,223	0.06%
2022/09/05	3	195.33	0	0.00	195.00	3	3,286	0.09%
2022/09/02	0	0.00	5	199.80	198.00	-5	3,339	-0.15%
2022/09/01	7.1	199.97	0	0.00	199.00	7.1	3,370	0.21%
2022/08/31	1.1	206.53	5	206.30	207.50	-3.9	3,420	-0.11%
2022/08/29	0	0.00	1	208.00	208.00	-1	3,636	-0.03%
2022/08/26	0	0.00	1	217.50	217.00	-1	3,711	-0.03%
2022/08/25	0	0.00	1	216.00	218.00	-1	3,904	-0.03%
2022/08/24	2	217.00	0	0.00	216.50	2	4,043	0.05%
2022/08/23	1	217.00	1	215.01	217.50	0	4,499	0.00%
2022/08/19	0	0.00	1	220.00	219.50	-1	4,569	-0.02%
2022/08/17	0	220.00	1	217.00	221.50	-1	4,633	-0.02%
2022/08/16	0	217.50	1	221.50	216.00	-1	4,623	-0.02%
2022/08/15	2	219.25	0	0.00	217.50	2	4,580	0.04%
2022/08/12	1	210.00	0	0.00	210.50	1	4,545	0.02%
2022/08/11	2	208.50	1	208.50	209.50	1	4,537	0.02%
2022/08/09	3.1	209.00	0	0.00	209.00	3.1	4,530	0.07%
2022/08/08	1	211.00	1	211.00	213.50	0	4,514	0.00%
2022/08/05	4	209.13	2	210.00	210.00	2	4,542	0.04%
2022/08/04	2	206.50	0	0.00	206.50	2	4,564	0.04%
2022/08/03	0	0.00	2	210.75	209.50	-2	4,562	-0.04%
2022/08/02	3	209.67	2	210.00	210.50	1	4,559	0.02%
2022/08/01	0	211.50	0	0.00	214.00	0	4,554	0.00%
2022/07/29	1	213.04	1	215.50	215.50	0	4,514	0.00%
2022/07/28	1	219.00	1	218.00	219.00	0	4,472	0.00%
2022/07/27	0	0.00	1	215.50	217.50	-1	4,446	-0.02%
2022/07/26	1	215.50	0	0.00	214.00	1	4,428	0.02%
2022/07/25	4	217.13	1	219.00	218.50	3	4,404	0.07%
2022/07/22	1	230.07	1	234.00	231.00	0	4,303	0.00%
2022/07/21	0	225.50	0	0.00	229.00	0	4,295	0.00%
2022/07/20	1	230.00	41	227.61	227.00	-40	4,282	-0.93%
2022/07/19	14	226.00	0	0.00	227.50	14	4,275	0.33%
2022/07/18	2	224.75	1	227.50	229.50	1	4,265	0.02%
2022/07/14	29	221.66	6	222.58	222.50	23	4,240	0.54%
2022/07/13	6	222.00	0	0.00	221.00	6	4,225	0.14%
2022/07/12	6	213.26	0	0.00	212.50	6	4,188	0.14%
2022/07/11	7	235.99	5	232.40	229.50	2	4,144	0.05%
2022/07/08	1	236.00	5	234.40	238.50	-4	4,111	-0.10%
2022/07/07	6	219.50	2	223.50	226.50	4	4,061	0.10%
2022/07/06	4	220.13	4	219.88	221.00	0	3,985	0.00%
2022/07/05	0	226.93	1	227.50	227.50	-1	3,924	-0.02%
2022/07/01	6	232.17	11	231.68	228.00	-5	3,897	-0.13%
2022/06/30	17	240.50	6	240.92	238.50	11	3,875	0.28%
2022/06/29	1	250.50	1	248.00	251.00	0	3,829	0.00%
2022/06/28	3	255.17	7	254.79	251.50	-4	3,805	-0.11%
2022/06/27	3	249.67	3	254.00	257.50	0	3,782	0.00%
2022/06/24	0	0.00	1	245.00	248.00	-1	3,708	-0.03%
2022/06/22	1	241.00	0	0.00	237.50	1	3,603	0.03%
2022/06/21	0	0.00	7	243.86	243.50	-7	3,529	-0.20%
2022/06/20	1	237.00	14	235.43	229.00	-13	3,456	-0.38%
2022/06/17	12	242.38	10	242.00	242.00	2	3,409	0.06%
2022/06/16	3	254.33	1	256.00	252.00	2	3,305	0.06%
2022/06/15	0	0.00	0	249.00	251.50	0	3,269	0.00%
2022/06/14	3	248.00	8	249.19	251.50	-5	3,239	-0.15%
2022/06/13	9	253.61	8.1	252.13	251.50	1	3,170	0.03%
2022/06/10	1.1	262.00	0.1	264.00	262.50	1	3,118	0.03%
2022/06/09	6	266.09	0.1	266.00	267.00	6	3,071	0.19%
2022/06/08	1	261.00	3	265.67	268.00	-2	2,986	-0.07%
2022/06/07	2	262.00	2	258.00	261.50	0	2,878	0.00%
2022/06/06	1.1	254.57	0	254.00	251.00	1.1	2,759	0.04%
2022/06/02	3	247.67	2.1	249.10	250.00	0.9	2,683	0.03%
2022/06/01	2	239.75	14	236.54	247.50	-12	2,507	-0.48%
2022/05/31	8	224.88	1	227.00	225.00	7	2,368	0.30%
2022/05/30	0	0.00	4	227.25	227.50	-4	1,888	-0.21%
2022/05/27	0	0.00	2	219.75	219.50	-2	1,854	-0.11%
2022/05/26	2	209.75	2	213.00	212.50	0	1,861	0.00%
2022/05/25	2	211.73	0	0.00	214.50	2	1,829	0.11%
2022/05/24	1	217.00	0	0.00	213.50	1	1,802	0.06%
2022/05/20	3	218.50	0	0.00	216.50	3	1,780	0.17%
2022/05/19	1	219.95	0	0.00	219.00	1	1,763	0.06%
2022/05/18	1	224.02	0	0.00	223.00	1	1,742	0.06%
2022/05/16	0	0.00	1	221.50	221.50	-1	1,679	-0.06%
2022/05/13	2	219.49	1	217.00	216.00	1	1,664	0.06%
2022/05/12	4.1	225.37	0	0.00	219.50	4.1	1,624	0.25%
2022/05/10	1	229.51	1	232.00	231.50	0	1,585	0.00%
2022/05/03	0	223.00	0	0.00	223.50	0	1,574	0.00%
2022/04/29	1	220.50	1	222.00	220.50	0	1,589	0.00%
2022/04/28	2	216.50	0	0.00	216.00	2	1,604	0.12%
2022/04/27	2	209.00	0	0.00	215.00	2	1,611	0.12%
2022/04/26	1.2	217.25	0	0.00	217.00	1.2	1,595	0.08%
2022/04/22	0	225.00	0	0.00	226.00	0	1,591	0.00%
2022/04/21	2	225.50	0	0.00	225.00	2	1,596	0.13%
2022/04/19	1.1	223.17	0	0.00	223.00	1.1	1,602	0.07%
2022/04/15	7	225.08	0	0.00	225.00	7	1,650	0.42%
2022/04/14	2	232.50	1	233.50	231.50	1	1,676	0.06%
2022/04/13	1	229.50	0	0.00	232.00	1	1,714	0.06%
2022/04/12	3	226.50	0	0.00	230.50	3	1,713	0.18%
2022/04/11	2.4	231.65	1	237.50	229.00	1.4	1,712	0.08%
2022/04/08	0	240.00	0	0.00	237.50	0	1,695	0.00%
2022/04/07	1	238.91	0	0.00	235.00	1	1,684	0.06%
2022/04/06	1	235.50	1	237.00	240.00	0	1,673	0.00%
2022/04/01	0	239.00	0	0.00	240.50	0	1,680	0.00%
2022/03/31	0	0.00	0.2	243.50	240.00	-0.2	1,674	-0.01%
2022/03/30	0	241.00	0	0.00	241.00	0	1,674	0.00%
2022/03/29	0	0.00	1	244.00	239.50	-1	1,645	-0.06%
2022/03/28	9.1	239.34	0	0.00	239.50	9.1	1,634	0.56%
2022/03/25	0.1	243.21	0	0.00	242.00	0.1	1,604	0.01%
2022/03/24	0.1	247.52	0	0.00	247.50	0.1	1,592	0.01%
2022/03/23	1	253.50	0	0.00	250.00	1	1,602	0.06%
2022/03/21	0	254.00	0	0.00	251.00	0	1,576	0.00%
2022/03/17	0	0.00	0	260.00	260.50	0	1,535	0.00%
2022/03/11	0	0.00	2	257.00	257.50	-2	1,523	-0.13%
2022/03/09	0.1	239.00	1	240.50	237.50	-1	1,491	-0.06%
2022/03/08	0.1	244.19	0	0.00	240.50	0.1	1,475	0.01%
2022/03/07	1	248.51	0	0.00	248.00	1	1,453	0.07%
2022/03/04	3.1	254.70	0	0.00	255.00	3.1	1,471	0.21%
2022/03/03	2	260.50	0	0.00	261.50	2	1,450	0.14%
2022/03/01	2	260.50	2	257.50	261.00	0	1,415	0.00%
2022/02/24	2	269.25	0	0.00	268.00	2	1,375	0.15%
2022/02/23	2	273.50	0	0.00	275.00	2	1,360	0.15%
2022/02/21	1	281.50	1	280.50	281.50	0	1,397	0.00%
2022/02/15	2	272.00	0	0.00	272.50	2	1,547	0.13%
2022/02/11	0	0.00	1	277.50	276.50	-1	1,662	-0.06%
2022/02/10	2	280.00	1	283.50	283.00	1	1,700	0.06%
2022/02/09	2	270.75	0	0.00	274.00	2	1,706	0.12%
2022/02/08	1	271.02	0	0.00	270.50	1	1,707	0.06%
2022/02/07	0	0.00	2	269.50	269.00	-2	1,699	-0.12%
2022/01/25	2.1	260.03	0	0.00	261.50	2.1	1,705	0.12%
2022/01/21	3	268.83	0	0.00	267.00	3	1,673	0.18%
2022/01/20	1	273.00	1	272.50	272.50	0	1,657	0.00%
2022/01/18	1	279.00	0	0.00	277.00	1	1,634	0.06%
2022/01/17	2	275.79	0	0.00	278.00	2	1,624	0.12%
2022/01/14	3	278.33	0	0.00	279.00	3	1,615	0.19%
2022/01/13	1	286.00	0	0.00	283.50	1	1,609	0.06%
2022/01/12	0	0.00	1	290.00	290.00	-1	1,605	-0.06%
2022/01/11	3	288.67	0	288.00	286.50	3	1,604	0.19%
2022/01/07	4	301.00	0	0.00	298.00	4	1,546	0.26%
2022/01/03	2	305.00	2	300.50	300.50	0	1,453	0.00%
2021/12/30	1	305.00	0	0.00	306.50	1	1,469	0.07%
2021/12/29	0	0.00	1	310.00	310.00	-1	1,478	-0.07%
2021/12/28	0	0.00	16	304.25	307.00	-16	1,486	-1.08%
2021/12/23	10	295.00	0	0.00	294.50	10	1,493	0.67%
2021/12/21	0	0.00	1	289.50	290.50	-1	1,519	-0.07%
2021/12/20	1	290.00	0	0.00	288.50	1	1,537	0.07%
2021/12/17	0	0.00	1	293.00	295.00	-1	1,534	-0.07%
2021/12/16	2	287.25	3	287.50	288.50	-1	1,519	-0.07%
2021/12/14	1	285.00	1	290.00	291.50	0	1,543	0.00%
2021/12/13	0	0.00	0.2	291.50	291.00	-0.2	1,552	-0.01%
2021/12/08	0	0.00	5	291.00	292.50	-5	1,550	-0.32%
2021/12/07	5	287.50	0	0.00	289.00	5	1,543	0.32%
2021/12/03	0	0.00	1	283.00	282.50	-1	1,552	-0.06%
2021/12/02	1	282.50	3	283.33	285.00	-2	1,595	-0.13%
2021/11/30	2	280.50	0	0.00	285.50	2	1,591	0.13%
2021/11/29	0	0.00	2	279.00	279.00	-2	1,555	-0.13%
2021/11/26	5	283.00	1	281.00	281.00	4	1,549	0.26%
2021/11/25	1	288.50	0	0.00	288.50	1	1,535	0.07%
2021/11/23	2	293.00	10	290.05	292.00	-8	1,551	-0.52%
2021/11/22	0.2	289.00	0	0.00	288.50	0.2	1,525	0.01%
2021/11/19	3	287.33	0	0.00	286.00	3	1,527	0.20%
2021/11/18	0	0.00	4	292.50	293.50	-4	1,505	-0.27%
2021/11/17	5	288.20	1	290.50	292.00	4	1,493	0.27%
2021/11/16	0	0.00	3	285.83	286.00	-3	1,460	-0.21%
2021/11/12	4	283.38	0	0.00	283.50	4	1,430	0.28%
2021/11/11	11	277.64	3	280.67	278.00	8	1,397	0.57%
2021/11/10	2	284.50	2	284.00	284.50	0	1,338	0.00%
2021/11/09	1.1	290.73	0	0.00	290.00	1.1	1,300	0.09%
2021/11/08	7	301.64	3	298.50	299.00	4	1,257	0.32%
2021/11/05	1	312.50	3	317.17	318.00	-2	1,225	-0.16%
2021/11/04	1	313.50	0	314.00	312.00	1	1,242	0.08%
2021/11/03	1	315.00	2	312.50	313.50	-1	1,262	-0.08%
2021/11/02	2	318.75	1	321.00	319.50	1	1,301	0.08%
2021/11/01	1	313.00	1	317.00	315.00	0	1,295	0.00%
2021/10/29	1	309.00	1	311.00	309.00	0	1,309	0.00%
2021/10/27	1	313.00	0	0.00	312.50	1	1,349	0.07%
2021/10/20	1	313.50	0	0.00	315.00	1	1,501	0.07%
2021/10/19	0	0.00	1	308.00	311.00	-1	1,494	-0.07%
2021/10/18	0	0.00	5	301.50	302.00	-5	1,488	-0.34%
2021/10/15	2	302.75	1	300.00	300.00	1	1,493	0.07%
2021/10/14	0	0.00	1	303.00	302.50	-1	1,485	-0.07%
2021/10/13	1	298.00	0	0.00	296.00	1	1,479	0.07%
2021/10/12	1	293.00	2	294.00	296.50	-1	1,470	-0.07%
2021/10/07	6	296.25	8	297.13	296.50	-2	1,470	-0.14%
2021/10/06	1	283.72	0	0.00	284.50	1	1,459	0.07%
2021/10/04	3	288.67	1	294.00	283.50	2	1,432	0.14%
2021/10/01	2	290.75	0	0.00	289.50	2	1,423	0.14%
2021/09/29	0	0.00	1	309.50	310.50	-1	1,389	-0.07%
2021/09/28	1	309.54	0	0.00	310.00	1	1,376	0.07%
2021/09/27	0.1	318.50	0	0.00	317.00	0.1	1,366	0.01%
2021/09/24	1	333.00	0	0.00	329.00	1	1,359	0.07%
2021/09/23	0	0.00	1	330.00	332.00	-1	1,357	-0.07%
2021/09/22	1	326.00	0	0.00	321.00	1	1,363	0.07%
2021/09/16	0	0.00	1	330.00	330.50	-1	1,337	-0.07%
2021/09/15	1	331.00	0	0.00	332.50	1	1,338	0.07%
2021/09/14	0	0.00	1	340.00	338.50	-1	1,346	-0.07%
2021/09/10	1	337.00	0	0.00	339.00	1	1,353	0.07%
2021/09/09	1	336.00	1	339.00	335.50	0	1,380	0.00%
2021/08/24	0	0.00	5	314.00	316.00	-5	1,379	-0.36%
2021/08/23	5	311.00	0	0.00	312.00	5	1,400	0.36%
2021/08/20	0	307.00	0	0.00	305.00	0	1,424	0.00%
2021/08/17	2	311.00	0	0.00	310.00	2	1,404	0.14%
2021/08/16	1.1	324.73	0	0.00	319.00	1.1	1,396	0.08%
2021/08/12	0	0.00	0.1	343.00	338.50	-0.1	1,426	0.00%
2021/08/06	0	0.00	2	347.25	346.00	-2	1,471	-0.14%
2021/08/04	0.2	340.00	0	0.00	341.00	0.2	1,571	0.01%
2021/08/03	1	340.00	4	341.50	342.00	-3	1,604	-0.19%
2021/08/02	0	0.00	1	325.50	333.00	-1	1,616	-0.06%
2021/07/30	6.3	327.81	0	0.00	320.00	6.3	1,642	0.38%
2021/07/29	0	341.50	0	0.00	342.50	0	1,618	0.00%
2021/07/28	1	340.05	0	0.00	340.50	1	1,636	0.06%
2021/07/27	0.1	356.00	0	0.00	355.50	0.1	1,627	0.01%
2021/07/20	0	0.00	0	380.00	378.50	0	1,643	0.00%
2021/07/09	0.1	381.00	0	0.00	380.50	0.1	1,743	0.01%
2021/07/08	1	396.00	0	0.00	388.00	1	1,794	0.06%
2021/07/06	0	0.00	1	401.00	402.50	-1	1,799	-0.06%
2021/07/02	0	0.00	0	392.00	399.00	0	1,825	0.00%
2021/07/01	0.1	387.50	0	0.00	389.00	0.1	1,816	0.01%
2021/06/29	1	392.00	0	0.00	392.50	1	1,817	0.06%
2021/06/25	2	404.50	1	410.00	401.50	1	1,809	0.06%
2021/06/24	2	409.00	2	411.25	411.50	0	1,815	0.00%
2021/06/23	1	397.00	2	401.50	400.50	-1	1,807	-0.06%
2021/06/21	1	393.00	0	0.00	392.00	1	1,846	0.05%
2021/06/18	0	0.00	1	392.00	400.00	-1	1,873	-0.05%
2021/06/11	2	386.50	0	0.00	383.50	2	1,907	0.10%
2021/06/10	0	0.00	1	388.00	391.50	-1	1,903	-0.05%
2021/06/09	1	383.00	1	383.00	384.50	0	1,904	0.00%
2021/06/08	1	377.00	1	381.00	382.00	0	1,906	0.00%
2021/06/07	1	380.50	1	381.00	382.50	0	1,926	0.00%
2021/06/03	1	376.00	2	380.50	376.50	-1	2,000	-0.05%
2021/06/02	2	377.50	0	0.00	376.50	2	2,057	0.10%
2021/06/01	0	0.00	2	376.00	375.50	-2	2,066	-0.10%
2021/05/31	3	367.33	2.5	371.40	368.00	0.5	2,085	0.02%
2021/05/28	3	363.83	5	365.80	368.50	-2	2,095	-0.10%
2021/05/27	1	351.00	1	352.50	352.50	0	2,093	0.00%
2021/05/26	1	357.00	0	0.00	358.00	1	2,123	0.05%
2021/05/25	3	355.00	4	360.38	356.50	-1	2,150	-0.05%
2021/05/21	2	346.75	5	349.10	351.50	-3	2,169	-0.14%
2021/05/20	1	337.50	1	337.00	337.50	0	2,159	0.00%
2021/05/19	5	331.20	4	332.00	331.50	1	2,181	0.05%
2021/05/17	1.1	313.55	1.1	316.23	318.00	0	2,247	0.00%
2021/05/14	3	330.00	3	332.33	330.50	0	2,222	0.00%
2021/05/12	4	321.75	4	317.25	320.00	0	2,212	0.00%
2021/05/11	6.2	351.62	8	352.75	340.00	-1.8	2,144	-0.08%
2021/05/10	1.3	374.58	0	0.00	372.00	1.3	2,132	0.06%
2021/05/07	5	368.80	5	372.20	372.00	0	2,153	0.00%
2021/05/06	4	382.13	2	389.00	380.00	2	2,149	0.09%
2021/05/05	2.1	386.46	0	0.00	374.50	2.1	2,147	0.10%
2021/05/04	5	394.20	0	0.00	394.00	5	2,133	0.23%
2021/05/03	7	413.86	3	420.33	410.00	4	2,117	0.19%
2021/04/29	0	0.00	2	424.00	425.00	-2	2,125	-0.09%
2021/04/28	1	419.00	1	419.00	418.00	0	2,181	0.00%
2021/04/27	0	0.00	2	420.50	420.00	-2	2,193	-0.09%
2021/04/26	1	415.00	11	417.82	416.00	-10	2,198	-0.45%
2021/04/23	3	412.67	3	415.33	416.50	0	2,198	0.00%
2021/04/22	5	416.10	2	418.75	414.00	3	2,227	0.13%
2021/04/21	2	412.50	2	405.50	405.50	0	2,215	0.00%
2021/04/19	1	414.50	0	0.00	414.00	1	2,286	0.04%
2021/04/16	1	422.00	1.1	420.45	421.50	-0.1	2,329	0.00%
2021/04/15	3	420.17	3	422.00	424.00	0	2,385	0.00%
2021/04/14	0	0.00	8.2	415.31	423.00	-8.2	2,403	-0.34%
2021/04/13	2	407.50	0	0.00	402.00	2	2,376	0.08%
2021/04/09	3	412.17	0	0.00	408.50	3	2,503	0.12%
2021/04/08	0	414.50	5	412.00	415.50	-5	2,511	-0.20%
2021/04/07	13	406.50	0	0.00	406.50	13	2,492	0.52%
2021/04/01	13	404.50	0	0.00	404.50	13	2,498	0.52%
2021/03/31	3	407.17	1	403.00	402.50	2	2,514	0.08%
2021/03/30	1	403.00	1	405.50	407.00	0	2,514	0.00%
2021/03/29	1	405.00	1	403.00	402.00	0	2,536	0.00%
2021/03/26	1	398.00	1	399.50	403.00	0	2,559	0.00%
2021/03/25	2	397.95	2	393.75	393.00	0	2,579	0.00%
2021/03/24	0.1	397.00	0	0.00	395.50	0.1	2,616	0.00%
2021/03/23	4.1	407.49	2	403.50	403.50	2.1	2,726	0.08%
2021/03/22	1	409.50	3	414.67	415.50	-2	2,840	-0.07%
2021/03/19	5	413.50	2	411.00	411.00	3	2,869	0.10%
2021/03/18	2	425.25	2	428.00	427.50	0	2,862	0.00%
2021/03/17	1	424.00	0	0.00	420.50	1	2,903	0.03%
2021/03/16	2	426.75	2	427.25	428.00	0	2,961	0.00%
2021/03/15	2	432.00	1	428.50	428.00	1	2,966	0.03%
2021/03/12	14	430.43	4	429.38	429.50	10	2,959	0.34%
2021/03/11	0	0.00	8.3	432.09	430.50	-8.3	2,963	-0.28%
2021/03/10	1	424.50	3	421.50	420.50	-2	2,949	-0.07%
2021/03/09	14	416.25	3	411.00	410.00	11	2,954	0.37%
2021/03/08	0	0.00	3.1	427.77	432.00	-3.1	2,909	-0.10%
2021/03/05	1	401.00	2.1	407.68	416.00	-1.1	2,873	-0.04%
2021/03/04	2	418.75	0	0.00	413.00	2	2,900	0.07%
2021/03/03	0	0.00	2	414.00	420.00	-2	2,873	-0.07%
2021/03/02	1	412.00	1	415.00	403.00	0	2,841	0.00%
2021/02/26	2.1	394.76	2	400.25	399.00	0.1	2,813	0.00%
2021/02/25	1	402.00	2	406.50	411.00	-1	2,778	-0.04%
2021/02/24	2.1	397.28	2	395.50	395.50	0.1	2,762	0.00%
2021/02/23	1.1	405.48	0	0.00	406.50	1.1	2,741	0.04%
2021/02/22	1	410.00	1	415.00	412.00	0	2,729	0.00%
2021/02/19	1.1	410.00	0	0.00	403.00	1.1	2,708	0.04%
2021/02/18	5	419.40	0	0.00	420.00	5	2,681	0.19%
2021/02/17	0	0.00	2	422.50	428.00	-2	2,673	-0.07%
2021/02/05	1	402.00	1	398.50	398.00	0	2,636	0.00%
2021/02/04	5.5	405.16	4	397.88	397.50	1.5	2,660	0.06%
2021/02/03	2.5	406.90	7	413.93	409.50	-4.5	2,718	-0.17%
2021/02/02	1	399.00	0.1	402.00	405.00	0.9	2,770	0.03%
2021/01/28	4	413.75	2.1	408.98	408.50	1.9	2,673	0.07%
2021/01/27	6	435.58	1	432.50	431.00	5	2,654	0.19%
2021/01/26	2.5	449.80	1	456.00	445.00	1.5	2,618	0.06%
2021/01/25	1	453.50	1	449.50	449.50	0	2,631	0.00%
2021/01/22	2	453.25	0	0.00	452.50	2	2,717	0.07%
2021/01/21	0	0.00	2.3	461.33	463.00	-2.3	2,694	-0.08%
2021/01/20	2	436.00	3	440.00	438.00	-1	2,622	-0.04%
2021/01/19	2	437.00	2	440.25	441.50	0	2,607	0.00%
2021/01/18	0	0.00	0.1	434.18	436.00	-0.1	2,595	0.00%
2021/01/15	4.3	439.37	2	436.00	434.00	2.3	2,582	0.09%
2021/01/14	2	448.50	1	446.50	447.50	1	2,571	0.04%
2021/01/13	1	443.00	1	447.50	447.50	0	2,559	0.00%
2021/01/12	11	431.50	14.1	436.56	446.50	-3.1	2,533	-0.12%
2021/01/11	2	432.50	1.1	433.00	433.00	1	2,471	0.04%
2021/01/08	6	427.08	7.2	431.67	433.00	-1.2	2,432	-0.05%
2021/01/07	4	420.50	4.1	419.58	418.00	-0.1	2,385	0.00%
2021/01/06	5	407.90	4.2	405.34	404.50	0.8	2,365	0.04%
2021/01/05	5	409.10	18	410.55	413.00	-13	2,342	-0.56%
2021/01/04	13.1	393.11	2	390.75	384.00	11.1	2,291	0.48%
2020/12/31	0	0.00	4	384.00	384.50	-4	2,325	-0.17%
2020/12/30	0	0.00	7	378.85	379.00	-7	2,326	-0.30%
2020/12/28	0	0.00	17.1	372.25	377.00	-17.1	2,353	-0.73%
2020/12/25	2	373.00	1	374.00	371.00	1	2,348	0.04%
2020/12/24	1	381.50	1	378.50	377.00	0	2,339	0.00%
2020/12/23	0	0.00	2	375.25	376.50	-2	2,343	-0.09%
2020/12/22	1.1	372.64	4	377.38	368.00	-2.9	2,338	-0.12%
2020/12/21	1	375.00	0	0.00	383.50	1	2,352	0.04%
2020/12/18	1	382.50	32.2	385.24	386.00	-31.2	2,369	-1.32%
2020/12/17	5.7	380.35	30	379.30	375.50	-24.3	2,367	-1.03%
2020/12/16	2	363.75	6	366.09	372.00	-4	2,290	-0.17%
2020/12/15	2	335.75	8	339.50	338.50	-6	2,224	-0.27%
2020/12/14	8	334.44	1.1	331.50	331.50	6.9	2,225	0.31%
2020/12/11	4	341.13	6	343.25	343.50	-2	2,229	-0.09%
2020/12/10	6.1	335.98	9	336.83	335.00	-3	2,170	-0.14%
2020/12/08	0.2	318.50	0	0.00	321.00	0.2	2,103	0.01%
2020/12/07	1	325.00	1	328.00	320.00	0	2,109	0.00%
2020/12/04	1	322.00	1	322.50	322.00	0	2,121	0.00%
2020/12/03	0	0.00	3	322.50	321.50	-3	2,123	-0.14%
2020/12/02	3	316.83	8	317.06	317.50	-5	2,099	-0.24%
2020/12/01	0	0.00	1	310.50	314.00	-1	2,088	-0.05%
2020/11/30	3	304.50	0	305.00	305.50	3	2,069	0.14%
2020/11/24	1	295.00	0	0.00	295.00	1	2,117	0.05%
2020/11/23	1	293.50	0	0.00	295.00	1	2,120	0.05%
2020/11/20	0	0.00	2	298.50	299.00	-2	2,121	-0.09%
2020/11/19	0	0.00	0.1	297.00	298.00	-0.1	2,138	-0.01%
2020/11/18	0	0.00	2.1	299.21	299.00	-2.1	2,159	-0.10%
2020/11/17	1	297.00	0	0.00	297.00	1	2,169	0.05%
2020/11/16	0	0.00	2	299.50	298.50	-2	2,233	-0.09%
2020/11/13	0	0.00	3	295.00	295.00	-3	2,243	-0.13%
2020/11/12	11	293.23	12	292.08	292.50	-1	2,279	-0.04%
2020/11/11	5	289.00	4	286.50	292.00	1	2,348	0.04%
2020/11/10	4	281.00	12.1	281.97	282.00	-8.1	2,296	-0.35%
2020/11/09	0	0.00	2	270.25	273.50	-2	2,249	-0.09%
2020/11/06	2	264.00	5	265.00	264.50	-3	2,261	-0.13%
2020/11/05	3	265.33	4	265.63	264.50	-1	2,274	-0.04%
2020/11/04	0.1	263.00	0	0.00	265.00	0.1	2,292	0.00%
2020/11/03	1	255.00	2	257.25	257.00	-1	2,311	-0.04%
2020/11/02	0.1	257.00	1	258.00	255.50	-0.9	2,457	-0.04%
2020/10/30	7	260.21	3	256.98	249.00	4	2,466	0.16%
2020/10/29	6	269.33	3	269.50	269.50	3	2,439	0.12%
2020/10/27	1	275.00	0	0.00	275.00	1	2,451	0.04%
2020/10/23	2	278.50	2	276.50	276.50	0	2,487	0.00%
2020/10/22	3	278.50	0	0.00	278.50	3	2,501	0.12%
2020/10/21	1	279.50	1	279.00	274.50	0	2,516	0.00%
2020/10/20	0	0.00	1	273.50	275.00	-1	2,543	-0.04%
2020/10/19	0.2	272.50	1	273.50	272.00	-0.8	2,553	-0.03%
2020/10/16	3	273.33	2	271.00	271.00	1	2,594	0.04%
2020/10/15	1	277.00	4	277.63	276.00	-3	2,591	-0.12%
2020/10/14	4	272.50	0	0.00	272.00	4	2,580	0.15%
2020/10/12	0	0.00	1	277.50	276.00	-1	2,589	-0.04%
2020/10/08	5.1	275.79	1	275.50	274.00	4.1	2,581	0.16%
2020/10/07	2	282.00	0	0.00	281.00	2	2,512	0.08%
2020/10/06	2	281.75	1	283.00	281.00	1	2,516	0.04%
2020/10/05	2	283.25	0	0.00	281.50	2	2,528	0.08%
2020/09/29	0	0.00	2	289.00	288.00	-2	2,571	-0.08%
2020/09/28	0	0.00	1	284.00	284.00	-1	2,617	-0.04%
2020/09/25	1	281.00	1	284.00	282.00	0	2,645	0.00%
2020/09/24	2	283.25	2	285.00	286.00	0	2,631	0.00%
2020/09/23	2	285.25	1	285.00	289.50	1	2,592	0.04%
2020/09/22	5	281.10	0	0.00	280.50	5	2,559	0.20%
2020/09/21	5	291.10	0	0.00	290.00	5	2,515	0.20%
2020/09/18	4	300.13	1	299.50	300.00	3	2,464	0.12%
2020/09/17	1	308.50	0.1	309.00	308.00	0.9	2,392	0.04%
2020/09/16	3	315.50	0	0.00	314.50	3	2,368	0.13%
2020/09/14	2	322.25	0	0.00	321.50	2	2,399	0.08%
2020/09/10	1	323.00	1	327.00	326.50	0	2,405	0.00%
2020/09/09	0	0.00	1	332.00	328.00	-1	2,429	-0.04%
2020/09/08	1.1	329.77	0	0.00	328.00	1.1	2,472	0.04%
2020/09/07	1	325.00	5	326.80	324.50	-4	2,501	-0.16%
2020/09/04	2.1	322.76	0	0.00	323.50	2.1	2,523	0.08%
2020/09/03	0	0.00	1	328.00	323.50	-1	2,558	-0.04%
2020/09/01	0.1	325.50	0.2	325.50	325.50	-0.1	2,559	0.00%
2020/08/31	6	328.08	2	321.03	322.00	4	2,560	0.15%
2020/08/28	0	0.00	1	333.94	334.00	-1	2,542	-0.04%
2020/08/26	1	322.00	1	325.00	326.00	0	2,563	0.00%
2020/08/25	0	323.50	0	0.00	325.00	0	2,579	0.00%
2020/08/24	0.1	319.00	1	323.00	319.00	-0.9	2,645	-0.03%
2020/08/21	1.1	317.82	1	320.50	316.00	0.1	2,694	0.00%
2020/08/20	2	322.00	2	332.25	311.50	0	2,823	0.00%
2020/08/19	1.4	335.86	5	341.00	331.50	-3.6	2,933	-0.12%
2020/08/18	0	0.00	3	339.00	339.50	-3	2,919	-0.10%
2020/08/17	0	0.00	3	331.33	333.00	-3	2,863	-0.10%
2020/08/14	1	312.00	3	318.00	318.50	-2	2,778	-0.07%
2020/08/13	0	0.00	3	317.33	317.00	-3	2,766	-0.11%
2020/08/12	1	307.50	5	309.90	309.00	-4	2,734	-0.15%
2020/08/11	0	0.00	1	312.00	313.00	-1	2,724	-0.04%
2020/08/10	0	0.00	5	310.50	310.00	-5	2,732	-0.18%
2020/08/07	8.1	305.76	3	308.33	306.50	5.1	2,735	0.19%
2020/08/06	20	311.28	1.3	317.39	306.50	18.7	2,715	0.69%
2020/08/04	0	0.00	15	323.00	328.00	-15	2,584	-0.58%
2020/07/30	0	0.00	1	309.00	312.50	-1	2,705	-0.04%
2020/07/29	0	306.00	6	310.00	307.00	-6	2,724	-0.22%
2020/07/28	3	304.00	0	0.00	300.00	3	2,753	0.11%
2020/07/27	2.1	305.67	2	309.00	304.00	0.1	2,836	0.00%
2020/07/24	2.1	306.88	0	0.00	304.50	2.1	2,870	0.07%
2020/07/23	0.1	315.50	0	0.00	317.00	0.1	2,875	0.00%
2020/07/22	0	0.00	1	315.00	316.00	-1	2,919	-0.03%
2020/07/21	1	312.00	0	0.00	308.00	1	2,889	0.03%
2020/07/20	0	0.00	1	309.00	309.00	-1	2,934	-0.03%
2020/07/17	2	304.50	0	0.00	306.00	2	2,970	0.07%
2020/07/15	0	0.00	5	307.50	306.00	-5	2,996	-0.17%
2020/07/13	2	299.00	0	0.00	299.00	2	3,031	0.07%
2020/07/10	3	300.00	0	0.00	299.00	3	3,056	0.10%
2020/07/08	0	0.00	1	311.50	313.50	-1	3,079	-0.03%
2020/07/07	0	0.00	1	312.00	309.50	-1	3,098	-0.03%
2020/07/06	0	0.00	1	306.00	305.50	-1	3,125	-0.03%
2020/07/01	0	0.00	1	297.00	299.00	-1	3,373	-0.03%
2020/06/30	2	295.25	1	298.00	293.50	1	3,384	0.03%
2020/06/24	2	296.75	0	0.00	295.50	2	3,472	0.06%
2020/06/23	1	295.00	0	0.00	295.50	1	3,569	0.03%
2020/06/19	0	0.00	2	304.50	301.50	-2	3,713	-0.05%
2020/06/18	0.1	303.00	1	308.00	303.00	-0.9	3,709	-0.02%
2020/06/17	0.1	303.50	1	303.50	303.50	-0.9	3,746	-0.02%
2020/06/16	2	309.25	0	0.00	307.00	2	3,820	0.05%
2020/06/15	0	0.00	7	304.43	306.00	-7	3,858	-0.18%
2020/06/12	7	289.57	2	288.00	291.00	5	3,842	0.13%
2020/06/11	0	0.00	3	298.00	297.50	-3	3,853	-0.08%
2020/06/10	1	306.00	0	0.00	306.50	1	3,872	0.03%
2020/06/05	2	310.25	0	0.00	310.50	2	3,990	0.05%
2020/06/04	0	0.00	2	316.00	316.00	-2	4,030	-0.05%
2020/06/02	2	311.00	1	315.00	312.00	1	4,096	0.02%
2020/06/01	2	308.75	1	312.50	310.00	1	4,075	0.02%
2020/05/29	8	309.13	0	0.00	306.50	8	4,091	0.20%
2020/05/28	1	318.50	0	0.00	317.50	1	4,046	0.02%
2020/05/27	3	327.67	5	329.40	325.00	-2	4,007	-0.05%
2020/05/26	0	0.00	15.4	313.67	320.50	-15.4	3,906	-0.40%
2020/05/25	1	284.00	4	290.00	291.50	-3	3,751	-0.08%
2020/05/22	5	284.90	0	0.00	284.00	5	3,760	0.13%
2020/05/21	0	0.00	1	289.50	289.50	-1	3,768	-0.03%
2020/05/20	0	0.00	2	288.00	285.00	-2	3,780	-0.05%
2020/05/18	4	290.00	5	285.70	285.00	-1	3,843	-0.03%
2020/05/15	3	280.67	0	0.00	283.50	3	3,929	0.08%
2020/05/14	2	286.00	1	288.00	286.50	1	3,948	0.03%
2020/05/13	6	289.67	0	0.00	290.00	6	3,951	0.15%
2020/05/12	1	292.00	1	292.50	294.50	0	3,974	0.00%
2020/05/11	1	296.50	2	297.50	296.00	-1	3,979	-0.03%
2020/05/08	0	0.00	0	289.00	290.00	0	3,968	0.00%
2020/05/07	3	290.00	1	293.50	292.00	2	3,974	0.05%
2020/05/06	13	289.23	16	286.16	289.50	-3	4,002	-0.07%
2020/05/05	4	278.50	4	279.50	276.50	0	3,980	0.00%
2020/05/04	11	278.27	8	279.75	276.50	3	3,996	0.08%
2020/04/30	10	280.85	20	283.40	288.00	-10	3,998	-0.25%
2020/04/29	11	268.18	12	261.13	270.00	-1	3,995	-0.03%
2020/04/28	11	252.82	15	254.33	257.00	-4	3,997	-0.10%
2020/04/27	1	243.00	3	248.83	251.50	-2	4,099	-0.05%
2020/04/23	1	247.00	0	0.00	242.00	1	4,211	0.02%
2020/04/22	1	233.50	1	238.00	239.00	0	4,248	0.00%
2020/04/21	3	241.17	0	0.00	240.00	3	4,309	0.07%
2020/04/20	0	0.00	12	248.17	248.00	-12	4,293	-0.28%
2020/04/17	11	246.50	4	247.13	245.00	7	4,367	0.16%
2020/04/16	1	240.50	14	242.21	241.50	-13	4,421	-0.29%
2020/04/15	13	238.73	11	240.73	241.00	2	4,450	0.04%
2020/04/14	3	231.50	21	237.64	238.00	-18	4,431	-0.41%
2020/04/13	5	227.70	4	229.00	228.00	1	4,406	0.02%
2020/04/10	14	227.68	5	227.90	231.00	9	4,380	0.21%
2020/04/09	0	0.00	4	229.38	231.00	-4	4,348	-0.09%
2020/04/08	2	221.75	0	0.00	224.00	2	4,283	0.05%
2020/04/07	2	224.00	2	224.50	224.00	0	4,200	0.00%
2020/04/06	2	211.75	2	215.25	215.00	0	4,116	0.00%
2020/04/01	2	201.75	3	201.33	202.50	-1	3,996	-0.03%
2020/03/31	0	0.00	3	201.00	200.50	-3	3,980	-0.08%
2020/03/30	8	187.88	3	190.83	195.00	5	3,951	0.13%
2020/03/27	1	202.50	2	204.25	198.50	-1	3,883	-0.03%
2020/03/26	6	201.25	7	202.00	202.50	-1	3,779	-0.03%
2020/03/25	2	208.00	2	209.50	211.50	0	3,695	0.00%
2020/03/24	0	0.00	6	193.42	192.50	-6	3,683	-0.16%
2020/03/23	4	181.75	0	0.00	180.50	4	3,670	0.11%
2020/03/20	3	188.83	5	193.00	194.00	-2	3,640	-0.05%
2020/03/19	12	180.42	1	183.00	179.50	11	3,572	0.31%
2020/03/18	4	204.50	3	204.67	199.00	1	3,538	0.03%
2020/03/17	3	211.33	4	209.88	207.00	-1	3,490	-0.03%
2020/03/16	10	225.40	4	228.00	219.00	6	3,454	0.17%
2020/03/13	4	233.00	2	234.75	240.50	2	3,413	0.06%
2020/03/12	7	259.00	9	258.78	258.00	-2	3,355	-0.06%
2020/03/11	2	282.50	0	0.00	279.00	2	3,306	0.06%
2020/03/10	1	276.50	2	277.25	285.50	-1	3,261	-0.03%
2020/03/09	6	287.08	1	281.00	279.50	5	3,211	0.16%
2020/03/05	0	0.00	1	306.00	306.50	-1	3,171	-0.03%
2020/03/04	1	301.00	1	303.00	302.50	0	3,172	0.00%
2020/03/03	1	307.50	1	306.00	306.00	0	3,142	0.00%
2020/02/25	1	309.50	33	311.98	312.50	-32	3,052	-1.05%
2020/02/24	3	316.00	0	0.00	314.50	3	3,053	0.10%
2020/02/21	2	320.25	0	0.00	319.00	2	3,055	0.07%
2020/02/20	2	327.75	1	327.50	325.00	1	3,040	0.03%
2020/02/19	2	324.00	0	0.00	324.50	2	3,011	0.07%
2020/02/18	3	324.33	7	325.36	323.00	-4	2,982	-0.13%
2020/02/17	0	0.00	1	318.00	318.00	-1	2,888	-0.03%
2020/02/12	2	309.50	0	0.00	310.00	2	2,872	0.07%
2020/02/11	1	306.50	1	309.00	309.00	0	2,850	0.00%
2020/02/10	1	301.00	1	300.00	302.00	0	2,854	0.00%
2020/02/07	2	313.50	0	0.00	308.50	2	2,844	0.07%
2020/02/06	3	317.00	3	317.83	320.50	0	2,790	0.00%
2020/02/05	0	0.00	3	305.00	301.50	-3	2,748	-0.11%
2020/02/04	1	304.00	0	0.00	304.50	1	2,721	0.04%
2020/02/03	5	306.50	0	0.00	301.00	5	2,671	0.19%
2020/01/31	1	304.50	2	302.00	306.00	-1	2,584	-0.04%
2020/01/30	6	309.42	8	309.00	304.00	-2	2,540	-0.08%
2020/01/20	3	328.83	3.1	332.70	330.50	-0.1	2,433	0.00%
2020/01/17	4	315.00	0	0.00	315.00	4	2,299	0.17%
2020/01/16	1	312.50	0.3	312.50	314.00	0.7	2,275	0.03%
2020/01/15	1	314.00	2.1	311.06	309.00	-1.1	2,210	-0.05%
2020/01/14	0	0.00	2	302.75	302.50	-2	2,110	-0.09%
2020/01/13	19	297.16	5	298.20	302.00	14	2,078	0.67%
2020/01/10	17	287.21	7	286.21	292.00	10	2,000	0.50%
2020/01/09	0	0.00	3	277.83	280.00	-3	1,892	-0.16%
2020/01/08	2	264.25	2	263.50	264.00	0	1,849	0.00%
2020/01/07	4	273.75	0	0.00	270.50	4	1,829	0.22%
2020/01/06	1	277.00	1	281.50	278.00	0	1,845	0.00%
2020/01/03	1	279.50	0	0.00	279.50	1	1,852	0.05%
2020/01/02	3	282.50	4	284.00	285.00	-1	1,856	-0.05%
2019/12/30	1	278.50	0	0.00	278.00	1	1,887	0.05%
2019/12/25	2	275.25	1	277.50	278.00	1	1,900	0.05%
2019/12/24	2	282.25	0	0.00	281.00	2	1,891	0.11%
2019/12/23	1	283.50	0	0.00	283.50	1	1,888	0.05%
2019/12/20	0	0.00	0.1	281.00	282.00	-0.1	1,886	0.00%
2019/12/19	3	287.33	11	286.36	285.00	-8	1,874	-0.43%
2019/12/18	0	0.00	2	279.50	280.00	-2	1,852	-0.11%
2019/12/16	0	0.00	1	274.50	276.50	-1	1,839	-0.05%
2019/12/13	1	272.96	2	274.25	272.50	-1	1,833	-0.05%
2019/12/12	0	0.00	1	272.00	268.00	-1	1,805	-0.06%
2019/12/11	0	0.00	7	270.64	270.50	-7	1,797	-0.39%
2019/12/10	0	0.00	1.1	269.37	267.00	-1.1	1,823	-0.06%
2019/12/09	2	266.75	0	0.00	267.00	2	1,883	0.11%
2019/12/06	0	0.00	5	269.50	270.50	-5	1,903	-0.26%
2019/12/05	2	265.25	1	266.50	266.50	1	1,910	0.05%
2019/12/03	0	0.00	0.1	267.50	267.50	-0.1	1,979	-0.01%
2019/12/02	0	0.00	2	265.00	265.00	-2	1,959	-0.10%
2019/11/29	1	259.50	0	0.00	260.50	1	1,918	0.05%
2019/11/27	1	262.50	0	0.00	261.50	1	1,912	0.05%
2019/11/26	1	260.50	4	262.13	263.00	-3	1,914	-0.16%
2019/11/22	0	0.00	1	256.00	254.00	-1	1,894	-0.05%
2019/11/21	3	252.17	1	254.00	255.00	2	1,903	0.11%
2019/11/20	1	257.50	1	257.00	256.00	0	1,887	0.00%
2019/11/19	3	256.67	2	258.25	258.50	1	1,869	0.05%
2019/11/18	1.1	257.14	1	259.00	258.00	0.1	1,867	0.01%
2019/11/15	3.1	259.52	0	0.00	259.50	3.1	1,869	0.17%
2019/11/14	1	260.50	1	262.00	260.00	0	1,862	0.00%
2019/11/12	1.1	260.82	1	262.00	263.00	0.1	1,822	0.01%
2019/11/08	0	0.00	1	264.00	264.00	-1	1,810	-0.06%
2019/11/06	3.1	271.29	23.7	271.25	270.00	-20.6	1,823	-1.13%
2019/11/05	1.1	276.77	0	0.00	275.50	1.1	1,847	0.06%
2019/11/04	0	0.00	8	274.00	275.00	-8	1,870	-0.43%
2019/10/31	0.3	261.50	1	265.50	261.50	-0.7	1,822	-0.04%
2019/10/29	1	266.50	0	0.00	264.00	1	1,834	0.05%
2019/10/28	0	0.00	1	265.00	268.50	-1	1,825	-0.05%
2019/10/25	0	0.00	2	262.75	264.00	-2	1,791	-0.11%
2019/10/23	3	259.67	0	0.00	256.50	3	1,776	0.17%
2019/10/21	1	263.00	0	0.00	263.00	1	1,845	0.05%
2019/10/18	1	263.00	1	264.50	265.00	0	1,848	0.00%
2019/10/16	0	0.00	3	264.17	264.50	-3	1,832	-0.16%
2019/10/15	2	260.50	1	262.00	261.50	1	1,824	0.05%
2019/10/14	1	261.50	3	263.33	262.50	-2	1,820	-0.11%
2019/10/09	0	0.00	1	251.00	254.50	-1	1,789	-0.06%
2019/10/08	0	0.00	3.1	253.88	254.00	-3.1	1,785	-0.17%
2019/10/07	4	253.13	0	0.00	258.00	4	1,763	0.23%
2019/10/03	2	264.75	1	266.50	269.00	1	1,724	0.06%
2019/10/02	3	269.17	2	270.50	269.00	1	1,739	0.06%
2019/10/01	2	271.25	1	274.50	271.00	1	1,735	0.06%
2019/09/27	2	268.75	2	270.25	270.50	0	1,731	0.00%
2019/09/26	0	0.00	1	271.00	270.00	-1	1,740	-0.06%
2019/09/25	1	272.50	0	0.00	272.50	1	1,760	0.06%
2019/09/24	1	276.00	3	275.17	274.50	-2	1,819	-0.11%
2019/09/23	2	274.75	3	276.00	275.50	-1	1,818	-0.05%
2019/09/20	0	0.00	2.2	272.33	270.00	-2.2	1,803	-0.12%
2019/09/19	1	273.00	0	0.00	270.50	1	1,785	0.06%
2019/09/18	3	276.33	0	0.00	274.00	3	1,783	0.17%
2019/09/17	0	0.00	3	276.50	277.00	-3	1,780	-0.17%
2019/09/16	1	273.00	0	0.00	273.50	1	1,800	0.06%
2019/09/12	11	273.95	5	274.50	273.50	6	1,841	0.33%
2019/09/11	2	273.50	5	271.50	273.50	-3	1,854	-0.16%
2019/09/10	3	266.50	4	268.38	265.50	-1	1,783	-0.06%
2019/09/09	3	262.00	0	0.00	262.00	3	1,746	0.17%
2019/09/06	1	264.50	3	265.83	267.00	-2	1,718	-0.12%
2019/09/05	1	262.50	3	263.33	263.00	-2	1,691	-0.12%
2019/09/03	0	0.00	10	259.10	257.50	-10	1,675	-0.60%
2019/09/02	1	258.00	4	256.50	259.00	-3	1,685	-0.18%
2019/08/30	2	253.75	2	255.50	254.50	0	1,683	0.00%
2019/08/29	1	253.50	0	0.00	250.50	1	1,708	0.06%
2019/08/28	1	250.00	3	252.17	252.50	-2	1,742	-0.11%
2019/08/27	0	0.00	1	248.00	248.50	-1	1,795	-0.06%
2019/08/26	4	242.88	3	245.33	245.50	1	1,808	0.06%
2019/08/23	0	0.00	2	252.25	252.00	-2	1,796	-0.11%
2019/08/22	1	250.00	1	253.50	250.00	0	1,792	0.00%
2019/08/20	1	251.00	4	252.38	251.50	-3	1,831	-0.16%
2019/08/19	2	249.50	4.2	251.22	250.00	-2.2	1,844	-0.12%
2019/08/16	2	246.50	1	248.00	246.00	1	1,865	0.05%
2019/08/15	5	245.60	1	246.00	246.00	4	1,874	0.21%
2019/08/14	2	250.75	4	252.75	250.00	-2	1,892	-0.11%
2019/08/13	5	247.60	1	247.50	245.00	4	1,905	0.21%
2019/08/12	1	247.00	1	251.50	252.00	0	1,937	0.00%
2019/08/08	0	0.00	2	250.00	250.50	-2	1,991	-0.10%
2019/08/07	5	242.00	1	240.50	242.00	4	2,022	0.20%
2019/08/06	0.1	251.00	0	0.00	249.00	0.1	2,086	0.01%
2019/08/05	2	253.50	1	254.00	252.00	1	2,114	0.05%
2019/08/02	5	263.50	0	0.00	261.50	5	2,153	0.23%
2019/08/01	4	274.38	2	275.75	273.50	2	2,215	0.09%
2019/07/31	2	274.75	1	276.50	280.00	1	2,248	0.04%
2019/07/30	4	279.63	2	280.25	274.50	2	2,353	0.08%
2019/07/26	2	278.00	0	0.00	276.50	2	2,457	0.08%
2019/07/24	0	0.00	7.1	282.62	281.50	-7.1	2,546	-0.28%
2019/07/23	1	277.00	13	277.81	278.00	-12	2,555	-0.47%
2019/07/22	0	0.00	1.1	270.09	271.00	-1.1	2,532	-0.04%
2019/07/19	0	0.00	3	267.50	267.50	-3	2,570	-0.12%
2019/07/18	2	264.75	0	0.00	262.50	2	2,679	0.07%
2019/07/17	1	265.00	0	0.00	266.50	1	2,721	0.04%
2019/07/16	3	269.50	0.1	269.50	270.00	2.9	2,805	0.10%
2019/07/15	1	264.00	1	265.50	268.00	0	2,812	0.00%
2019/07/11	1	266.50	2	269.25	269.50	-1	2,875	-0.03%
2019/07/09	1	267.50	0	0.00	263.50	1	2,943	0.03%
2019/07/08	3	271.50	1	272.50	270.00	2	2,959	0.07%
2019/07/05	2	274.00	0	0.00	273.50	2	3,006	0.07%
2019/07/04	0	0.00	4.1	275.23	276.00	-4.1	3,046	-0.13%
2019/07/03	5	274.00	2	274.00	271.50	3	3,118	0.10%
2019/07/02	3	275.33	3.1	276.81	277.00	-0.1	3,197	0.00%
2019/07/01	1	274.50	8	275.07	277.50	-7	3,255	-0.22%
2019/06/28	2	259.25	1	260.50	260.00	1	3,403	0.03%
2019/06/27	1	263.00	5	260.80	261.00	-4	3,431	-0.12%
2019/06/26	0	0.00	0.1	258.00	255.50	-0.1	3,473	0.00%
2019/06/25	1	256.50	0	0.00	252.00	1	3,519	0.03%
2019/06/24	3	260.33	1	264.00	259.50	2	3,569	0.06%
2019/06/21	1	262.00	2.2	263.32	264.00	-1.2	3,590	-0.03%
2019/06/20	1	259.00	3	258.83	261.50	-2	3,595	-0.06%
2019/06/19	1	255.00	4.3	249.09	254.50	-3.3	3,595	-0.09%
2019/06/14	1	240.50	1	242.00	243.00	0	3,624	0.00%
2019/06/13	2	242.00	0	0.00	239.50	2	3,648	0.05%
2019/06/11	0	0.00	3	243.33	243.50	-3	3,677	-0.08%
2019/06/06	2	232.75	1	233.00	232.00	1	3,685	0.03%
2019/06/05	2	235.25	3	237.00	236.00	-1	3,722	-0.03%
2019/06/04	1	236.00	0	0.00	230.00	1	3,762	0.03%
2019/06/03	7	231.14	3	233.17	232.00	4	3,842	0.10%
2019/05/31	0	0.00	2	237.00	238.50	-2	3,802	-0.05%
2019/05/30	2	235.25	0	0.00	234.00	2	3,811	0.05%
2019/05/29	2	234.50	1	236.50	235.00	1	3,870	0.03%
2019/05/27	2	237.50	1	234.00	237.50	1	4,036	0.02%
2019/05/24	3	234.50	1	238.50	232.50	2	4,057	0.05%
2019/05/23	2	241.50	0	0.00	238.00	2	4,067	0.05%
2019/05/22	3	249.17	0	0.00	245.00	3	4,086	0.07%
2019/05/21	0	0.00	30	245.88	249.00	-30	4,165	-0.72%
2019/05/20	3	245.33	2	249.25	245.00	1	4,263	0.02%
2019/05/17	3	243.33	4	245.63	245.00	-1	4,340	-0.02%
2019/05/16	5	244.70	3	242.50	242.00	2	4,363	0.05%
2019/05/15	3	246.00	3	248.33	249.00	0	4,322	0.00%
2019/05/14	4	236.13	4	233.00	241.00	0	4,341	0.00%
2019/05/13	4	243.13	1	254.50	241.00	3	4,263	0.07%
2019/05/10	5	260.70	1	264.00	260.00	4	4,283	0.09%
2019/05/09	5	261.40	1	259.00	258.00	4	4,253	0.09%
2019/05/08	5	272.70	2	274.25	271.50	3	4,210	0.07%
2019/05/07	3	273.50	2	277.00	279.00	1	4,261	0.02%
2019/05/06	7	279.50	0	0.00	276.00	7	4,195	0.17%
2019/05/03	1	291.00	1	294.50	291.50	0	4,113	0.00%
2019/05/02	1	291.50	1	292.00	292.00	0	4,109	0.00%
2019/04/30	3	287.50	3	291.33	293.50	0	4,112	0.00%
2019/04/29	2	294.50	3	296.33	293.50	-1	4,095	-0.02%
2019/04/26	5	292.60	0	0.00	294.00	5	4,106	0.12%
2019/04/25	5	297.00	4	299.38	297.00	1	4,124	0.02%
2019/04/24	3	298.17	4	300.75	295.00	-1	4,189	-0.02%
2019/04/23	1	288.50	1	290.50	289.00	0	4,219	0.00%
2019/04/22	8	293.31	6	294.58	294.50	2	4,190	0.05%
2019/04/19	9	284.56	0	0.00	287.00	9	4,144	0.22%
2019/04/18	8	287.38	1	283.50	283.50	7	4,195	0.17%
2019/04/16	1	288.50	0	0.00	289.00	1	4,254	0.02%
2019/04/15	0	0.00	1	290.00	290.00	-1	4,268	-0.02%
2019/04/12	1	280.50	2	284.00	285.50	-1	4,268	-0.02%
2019/04/11	11	284.05	0	0.00	281.50	11	4,296	0.26%
2019/04/10	1	292.50	1	295.00	291.50	0	4,237	0.00%
2019/04/09	3	290.67	3	289.51	292.00	0	4,207	0.00%
2019/04/08	1	297.00	2	294.50	294.00	-1	4,144	-0.02%
2019/04/03	3	287.67	3	286.50	285.50	0	4,079	0.00%
2019/04/02	7	280.93	29	277.97	282.00	-22	4,018	-0.55%
2019/03/29	6	257.75	4	258.25	260.00	2	3,781	0.05%
2019/03/28	1	260.50	2	261.00	260.00	-1	3,768	-0.03%
2019/03/27	1	257.00	0	0.00	266.50	1	3,800	0.03%
2019/03/25	7	263.21	0	0.00	263.00	7	3,822	0.18%
2019/03/22	1	273.00	2	272.50	271.00	-1	3,822	-0.03%
2019/03/21	1	263.50	5	270.40	271.00	-4	3,821	-0.10%
2019/03/18	0	0.00	1	267.00	266.00	-1	3,892	-0.03%
2019/03/15	3	266.50	5	266.30	265.00	-2	3,934	-0.05%
2019/03/13	1	265.00	0	0.00	264.50	1	4,048	0.02%
2019/03/12	0	0.00	3	265.67	265.50	-3	4,128	-0.07%
2019/03/11	3	253.83	12	258.33	260.50	-9	4,186	-0.21%
2019/03/08	17	254.47	8	254.44	255.50	9	4,321	0.21%
2019/03/07	5	268.20	0	0.00	262.50	5	4,298	0.12%
2019/03/05	33	281.23	1	278.50	279.50	32	4,462	0.72%
2019/03/04	19	281.82	2.1	284.40	280.50	17	4,478	0.38%
2019/02/27	2	278.75	0.1	277.00	277.00	1.9	4,425	0.04%
2019/02/26	1	284.00	2	281.00	282.00	-1	4,385	-0.02%
2019/02/25	0	0.00	3.2	274.23	275.50	-3.2	4,366	-0.07%
2019/02/22	1	268.50	0	0.00	268.00	1	4,396	0.02%
2019/02/21	2	269.26	0	0.00	270.00	2	4,440	0.05%
2019/02/20	0	0.00	1.1	274.40	274.00	-1.1	4,522	-0.02%
2019/02/19	1	265.50	10	270.50	271.00	-9	4,486	-0.20%
2019/02/18	1	256.50	10.1	261.80	263.50	-9.1	4,410	-0.21%
2019/02/15	1	253.50	7	251.86	252.50	-6	4,340	-0.14%
2019/02/14	3	247.33	0	0.00	247.00	3	4,340	0.07%
2019/02/13	2	251.00	2	250.25	250.00	0	4,366	0.00%
2019/02/12	0	0.00	2	253.00	255.00	-2	4,356	-0.05%
2019/02/11	2	252.50	4	252.25	251.50	-2	4,424	-0.05%
2019/01/30	1	244.00	2	242.50	242.00	-1	4,414	-0.02%
2019/01/29	2	244.48	1	243.01	243.00	1	4,481	0.02%
2019/01/28	1	251.50	7	250.64	249.50	-6	4,529	-0.13%
2019/01/25	4	244.25	3	245.00	243.50	1	4,641	0.02%
2019/01/23	1	237.00	2	236.75	237.00	-1	4,886	-0.02%
2019/01/21	0	0.00	1	243.99	244.00	-1	5,000	-0.02%
2019/01/18	2	238.00	2	239.48	238.50	0	5,096	0.00%
2019/01/17	0	0.00	1	236.50	236.00	-1	5,127	-0.02%
2019/01/16	4	238.38	13	237.62	237.50	-9	5,144	-0.17%
2019/01/15	5	230.90	13	230.74	235.00	-8	5,097	-0.16%
2019/01/14	1	221.50	1	219.00	219.00	0	5,023	0.00%
2019/01/11	0	0.00	1	220.50	220.00	-1	5,117	-0.02%
2019/01/10	7	218.29	9	216.67	217.00	-2	5,140	-0.04%
2019/01/09	1.2	206.74	4.2	211.75	215.00	-3	5,153	-0.06%
2019/01/08	3.1	204.06	0.2	206.00	203.00	3	5,154	0.06%
2019/01/07	2	210.00	0	0.00	209.50	2	5,147	0.04%
2019/01/04	2	205.00	8	204.75	208.50	-6	5,251	-0.11%
2019/01/03	4	213.63	2	209.50	210.00	2	5,335	0.04%
2019/01/02	0	0.00	1	224.00	219.50	-1	5,413	-0.02%
2018/12/28	1	219.00	0	0.00	221.00	1	5,551	0.02%
2018/12/26	1	220.00	1	217.50	216.00	0	5,917	0.00%
2018/12/25	2	217.50	3	219.33	221.50	-1	6,060	-0.02%
2018/12/24	2	220.50	3	221.83	223.50	-1	6,099	-0.02%
2018/12/22	11	220.86	1	221.00	221.00	10	6,189	0.16%
2018/12/21	3	221.33	5	220.00	221.00	-2	6,253	-0.03%
2018/12/20	6	223.17	3	225.50	220.50	3	6,295	0.05%
2018/12/19	11	232.18	2	231.25	230.00	9	6,280	0.14%
2018/12/18	0	0.00	1	241.00	238.00	-1	6,318	-0.02%
2018/12/17	3	241.33	15	240.60	241.50	-12	6,455	-0.19%
2018/12/14	3	236.50	0	0.00	236.50	3	6,516	0.05%
2018/12/13	0	0.00	2	240.50	242.00	-2	6,557	-0.03%
2018/12/12	2	241.00	3	242.83	242.00	-1	6,561	-0.02%
2018/12/11	3	236.83	4	238.63	239.00	-1	6,573	-0.02%
2018/12/10	8	233.56	6	235.50	236.50	2	6,634	0.03%
2018/12/07	17	236.32	12	236.29	234.50	5	6,619	0.08%
2018/12/06	8	240.38	6	242.08	236.00	2	6,635	0.03%
2018/12/05	2	249.25	4	248.75	248.50	-2	6,628	-0.03%
2018/12/04	37	261.85	52	259.42	258.00	-15	6,653	-0.23%
2018/12/03	24	262.98	8	260.94	264.00	16	6,709	0.24%
2018/11/30	6	239.58	6	239.08	240.50	0	6,589	0.00%
2018/11/29	3	241.50	13.2	241.02	237.00	-10.2	6,614	-0.15%
2018/11/28	4	237.63	8	235.25	239.50	-4	6,580	-0.06%
2018/11/27	1	223.00	5	224.10	228.00	-4	6,520	-0.06%
2018/11/26	0	0.00	2	221.00	222.50	-2	6,528	-0.03%
2018/11/23	4	221.63	1	221.50	219.50	3	6,598	0.05%
2018/11/22	2	227.00	1	224.00	221.50	1	6,635	0.02%
2018/11/21	1	226.50	0	0.00	228.00	1	6,660	0.02%
2018/11/20	1	224.00	1	227.00	224.00	0	6,653	0.00%
2018/11/19	1	216.00	11	225.36	228.00	-10	6,647	-0.15%
2018/11/16	1	221.00	0	0.00	215.50	1	6,572	0.02%
2018/11/15	1	220.00	2	219.00	218.50	-1	6,624	-0.02%
2018/11/14	2	217.50	1	216.50	216.50	1	6,812	0.01%
2018/11/13	2	210.75	1	212.50	218.50	1	6,826	0.01%
2018/11/12	6	218.34	3	218.67	220.00	3	6,889	0.04%
2018/11/09	1	215.00	1	214.50	215.50	0	6,922	0.00%
2018/11/08	4	226.13	6	223.92	219.50	-2	6,937	-0.03%
2018/11/07	2	219.75	2	221.25	223.00	0	6,983	0.00%
2018/11/06	1	218.50	0	0.00	213.50	1	7,031	0.01%
2018/11/05	5	226.00	5	224.10	222.50	0	7,044	0.00%
2018/11/02	3.1	223.41	3	230.50	228.50	0.1	7,014	0.00%
2018/11/01	0	0.00	2	209.50	212.50	-2	6,845	-0.03%
2018/10/31	5	204.50	7	200.50	200.00	-2	6,736	-0.03%
2018/10/30	5	188.00	1	188.00	193.50	4	6,681	0.06%
2018/10/29	10	191.00	3	186.67	191.00	7	6,639	0.11%
2018/10/26	11.2	183.09	8	183.25	182.00	3.2	6,612	0.05%
2018/10/25	8	191.50	1	195.00	192.00	7	6,511	0.11%
2018/10/24	0	0.00	7	203.00	203.50	-7	6,479	-0.11%
2018/10/23	2.1	205.52	12	208.21	205.00	-9.9	6,515	-0.15%
2018/10/22	28	215.64	16	214.06	215.00	12	6,512	0.18%
2018/10/19	10	213.00	0	0.00	213.00	10	6,499	0.15%
2018/10/18	1.1	210.95	1	216.00	209.00	0.1	6,468	0.00%
2018/10/17	0	0.00	1	216.00	215.00	-1	6,460	-0.02%
2018/10/16	0.4	212.50	0	0.00	211.50	0.4	6,475	0.01%
2018/10/15	0	0.00	1	207.50	210.00	-1	6,516	-0.02%
2018/10/12	0.4	210.00	3.1	206.64	209.00	-2.7	6,574	-0.04%
2018/10/11	5	202.30	5	204.80	201.50	0	6,524	0.00%
2018/10/09	7	223.29	1	228.50	223.50	6	6,596	0.09%
2018/10/08	2	228.50	2	225.00	224.50	0	6,650	0.00%
2018/10/05	7.2	228.47	0	0.00	228.00	7.2	6,680	0.11%
2018/10/04	9.3	239.31	5	242.40	235.00	4.3	6,568	0.07%
2018/10/03	12	252.96	0	0.00	252.00	12	6,404	0.19%
2018/10/02	4	266.25	3.1	264.48	263.00	1	6,329	0.02%
2018/10/01	2	265.25	5.1	265.89	266.00	-3.1	6,365	-0.05%
2018/09/28	1	257.00	2	258.50	252.50	-1	6,412	-0.02%
2018/09/27	2	259.00	0	0.00	256.50	2	6,450	0.03%
2018/09/26	2	267.00	0	0.00	265.00	2	6,443	0.03%
2018/09/25	5	271.40	1	268.50	268.50	4	6,436	0.06%
2018/09/21	0	0.00	3	267.26	278.50	-3	6,350	-0.05%
2018/09/20	1	260.50	2	265.25	259.00	-1	6,231	-0.02%
2018/09/19	2.9	259.36	2	261.50	258.00	0.9	6,191	0.02%
2018/09/18	0.1	256.50	1	256.50	256.00	-0.9	6,167	-0.01%
2018/09/17	1	255.50	1.1	262.00	261.50	-0.1	6,176	0.00%
2018/09/14	1	258.00	1	256.50	259.00	0	6,176	0.00%
2018/09/13	5	242.50	2	247.00	242.50	3	6,126	0.05%
2018/09/12	4	249.00	0	0.00	241.00	4	6,130	0.07%
2018/09/11	1	250.50	2	255.75	255.00	-1	6,118	-0.02%
2018/09/10	11.1	253.26	3	257.00	251.00	8.1	6,099	0.13%
2018/09/07	5.2	265.46	2	265.75	261.00	3.2	6,100	0.05%
2018/09/05	2	277.00	0	0.00	276.00	2	6,099	0.03%
2018/09/04	0	0.00	2.2	275.11	279.50	-2.2	6,059	-0.04%
2018/09/03	4.1	275.61	7	278.43	268.00	-2.9	6,035	-0.05%
2018/08/31	0	0.00	3	275.33	277.00	-3	5,981	-0.05%
2018/08/30	1	283.00	3.4	281.00	279.50	-2.4	6,021	-0.04%
2018/08/29	2	276.25	0	0.00	275.50	2	5,995	0.03%
2018/08/28	1	276.00	4	277.38	275.00	-3	5,950	-0.05%
2018/08/27	0	0.00	1	267.00	270.00	-1	5,867	-0.02%
2018/08/24	2.1	264.19	0	0.00	261.50	2.1	5,838	0.04%
2018/08/23	4.1	271.54	2	270.50	271.00	2.1	5,811	0.04%
2018/08/22	3	273.33	0	0.00	275.00	3	5,815	0.05%
2018/08/21	4	282.25	5	281.80	281.00	-1	5,744	-0.02%
2018/08/20	1	264.50	1	264.00	267.50	0	5,536	0.00%
2018/08/17	0	0.00	1	272.00	264.00	-1	5,531	-0.02%
2018/08/15	1	268.50	0	0.00	258.00	1	5,364	0.02%
2018/08/14	4.1	261.59	1	264.50	266.00	3.1	5,329	0.06%
2018/08/13	8	268.63	0	0.00	267.00	8	5,230	0.15%
2018/08/10	2.1	284.02	2	294.00	283.00	0.1	5,136	0.00%
2018/08/08	1.1	297.38	2	300.00	293.50	-1	5,081	-0.02%
2018/08/07	1	294.00	1	296.50	294.50	0	5,145	0.00%
2018/08/06	6.1	290.40	3	290.00	292.00	3.1	5,175	0.06%
2018/08/02	2	300.50	0	0.00	300.00	2	5,218	0.04%
2018/08/01	0	0.00	2	305.25	311.00	-2	5,224	-0.04%
2018/07/31	5	306.80	1	304.00	299.00	4	5,235	0.08%
2018/07/30	1	308.00	2	309.75	307.50	-1	5,286	-0.02%
2018/07/27	1	304.00	1	304.50	306.00	0	5,348	0.00%
2018/07/26	0.1	299.50	0	0.00	297.50	0.1	5,366	0.00%
2018/07/25	2	302.48	1	301.50	299.50	1	5,418	0.02%
2018/07/24	1	294.00	2	293.50	294.00	-1	5,398	-0.02%
2018/07/23	5	292.70	1	291.00	290.50	4	5,392	0.07%
2018/07/20	2	310.50	2	309.50	310.50	0	5,372	0.00%
2018/07/19	2	304.75	0	0.00	300.00	2	5,344	0.04%
2018/07/18	0.1	308.00	1	315.50	304.50	-0.9	5,347	-0.02%
2018/07/17	4	321.06	0	0.00	312.00	4	5,320	0.08%
2018/07/13	0	0.00	0.1	354.50	353.00	-0.1	5,038	0.00%
2018/07/12	1	329.00	1	324.50	324.50	0	4,909	0.00%
2018/07/10	3.1	321.93	1	320.00	324.00	2.1	4,898	0.04%
2018/07/09	3	330.83	1	322.50	321.00	2	4,860	0.04%
2018/07/06	0	340.00	0	0.00	339.00	0	4,853	0.00%
2018/07/05	3	316.67	3	316.00	312.00	0	4,764	0.00%
2018/07/04	3.1	327.06	0	0.00	327.00	3.1	4,804	0.06%
2018/07/03	4	344.75	6	346.25	338.50	-2	4,796	-0.04%
2018/07/02	1	361.50	0	0.00	350.00	1	4,835	0.02%
2018/06/29	2	360.50	2	360.50	360.00	0	4,813	0.00%
2018/06/28	1	367.50	0	0.00	366.50	1	4,771	0.02%
2018/06/27	1	372.50	1	371.50	361.00	0	4,748	0.00%
2018/06/26	2	362.50	0	0.00	369.50	2	4,713	0.04%
2018/06/25	0	0.00	3	360.67	368.00	-3	4,677	-0.06%
2018/06/21	3	361.13	0	0.00	355.50	3	4,741	0.06%
2018/06/20	4.1	367.72	3	370.00	361.00	1.1	4,744	0.02%
2018/06/19	3	371.50	9	371.89	369.00	-6	4,695	-0.13%
2018/06/15	2	378.25	5	377.60	375.00	-3	4,663	-0.06%
2018/06/14	4.1	373.38	1	380.50	370.50	3.1	4,547	0.07%
2018/06/13	14	389.89	1	391.50	389.00	13	4,451	0.29%
2018/06/12	2	413.50	1	417.00	408.00	1	4,343	0.02%
2018/06/11	2	411.25	1	419.50	412.50	1	4,307	0.02%
2018/06/08	3	421.67	0	0.00	417.00	3	4,245	0.07%
2018/06/07	3	441.67	1	451.00	428.50	2	4,187	0.05%
2018/06/06	1	442.00	2	449.00	445.00	-1	4,099	-0.02%
2018/06/04	1	445.50	1	452.00	444.00	0	4,074	0.00%
2018/06/01	1	440.00	2	438.00	443.00	-1	4,072	-0.02%
2018/05/31	11	429.91	0	0.00	425.00	11	4,052	0.27%
2018/05/30	1	429.50	0	0.00	421.50	1	4,032	0.02%
2018/05/29	14.8	439.84	0	0.00	437.50	14.8	3,993	0.37%
2018/05/25	5	441.60	2	443.00	441.00	3	3,981	0.08%
2018/05/24	2	450.50	1	452.00	447.50	1	3,987	0.03%
2018/05/23	2	449.50	2	455.50	456.00	0	3,976	0.00%
2018/05/22	5	456.89	1	474.00	454.00	4	3,965	0.10%
2018/05/21	1	471.00	1	473.50	471.00	0	3,961	0.00%
2018/05/18	1	449.50	1	456.00	466.50	0	3,934	0.00%
2018/05/17	1	458.00	0	0.00	457.50	1	3,936	0.03%
2018/05/16	0	457.50	0	457.50	456.50	0	3,920	0.00%
2018/05/15	0	0.00	1	489.00	470.00	-1	3,916	-0.03%
2018/05/14	0	0.00	1	500.00	498.00	-1	3,909	-0.03%
2018/05/11	0	0.00	2	482.00	480.00	-2	3,878	-0.05%
2018/05/10	1	455.00	20	463.50	463.50	-19	3,788	-0.50%
2018/05/09	2	446.75	1	447.50	447.50	1	3,757	0.03%
2018/05/08	0	0.00	0.1	429.00	426.00	-0.1	3,708	0.00%
2018/05/07	0	0.00	1	432.03	433.00	-1	3,691	-0.03%
2018/05/04	0	395.00	0	0.00	394.00	0	3,595	0.00%
2018/05/02	18.1	416.06	4	429.50	412.50	14.1	3,477	0.40%
2018/04/30	0	0.00	1	450.00	450.00	-1	3,402	-0.03%
2018/04/27	0	0.00	0	428.00	425.50	0	3,464	0.00%
2018/04/26	33	435.17	3	437.00	416.50	30	3,444	0.87%
2018/04/25	1	425.00	0	0.00	432.50	1	3,379	0.03%
2018/04/24	0	0.00	5	460.50	443.00	-5	3,299	-0.15%
2018/04/23	1	480.00	0	0.00	474.50	1	3,196	0.03%
2018/04/20	42	509.26	2	517.00	504.00	40	3,139	1.27%
2018/04/19	1	522.00	0	0.00	521.00	1	3,083	0.03%
2018/04/18	3	523.00	13	522.85	527.00	-10	3,065	-0.33%
2018/04/17	1	521.00	16	522.50	514.00	-15	3,026	-0.50%
2018/04/16	1	507.00	16.1	504.93	501.00	-15.1	2,968	-0.51%
2018/04/13	1	505.00	1	505.00	505.00	0	3,036	0.00%
2018/04/12	0	0.00	0.1	493.00	493.00	-0.1	3,008	0.00%
2018/04/11	4	483.75	4	479.50	479.00	0	2,955	0.00%
2018/04/10	1	456.22	1	486.82	480.00	0	2,991	0.00%
2018/04/09	1.2	447.17	0	0.00	444.00	1.2	2,863	0.04%
2018/03/29	0	0.00	2	418.50	415.00	-2	2,700	-0.07%
2018/03/27	0	0.00	1	415.00	413.00	-1	2,667	-0.04%
2018/03/26	0	0.00	2	410.50	412.00	-2	2,657	-0.08%
2018/03/23	1	379.00	0	0.00	387.00	1	2,517	0.04%
2018/03/22	1	396.00	1	394.50	385.00	0	2,479	0.00%
2018/03/21	2	392.50	1	393.00	390.00	1	2,455	0.04%
2018/03/07	0.1	384.00	2.1	385.90	386.00	-2.1	2,653	-0.08%
2018/03/06	0	0.00	1	375.00	378.00	-1	2,672	-0.04%
2018/03/05	1	368.50	0	0.00	368.50	1	2,696	0.04%
2018/03/02	2	371.25	1	371.00	371.00	1	2,740	0.04%
2018/02/27	0	0.00	1	392.00	375.00	-1	2,794	-0.04%
2018/02/07	0	0.00	1	369.00	365.00	-1	2,833	-0.04%
2018/02/06	2	360.00	0	0.00	348.00	2	2,813	0.07%
2018/02/02	1	367.50	1	370.50	377.00	0	2,760	0.00%
2018/02/01	1	371.00	0	0.00	373.00	1	2,902	0.03%
2018/01/26	1	368.00	2	374.50	373.50	-1	3,147	-0.03%
2018/01/25	1	358.00	0	0.00	360.00	1	3,099	0.03%
2018/01/23	1	360.00	0	0.00	369.00	1	3,092	0.03%
2018/01/22	0	0.00	1	345.00	351.50	-1	2,986	-0.03%
2018/01/12	1	345.00	2	344.75	344.50	-1	3,076	-0.03%
2018/01/09	1	341.00	2	341.25	343.00	-1	3,220	-0.03%
2018/01/05	0	0.00	0.5	334.00	335.50	-0.5	3,131	-0.02%
2018/01/04	1	333.50	2	334.75	335.00	-1	3,124	-0.03%
2018/01/03	0.3	321.50	1	326.50	321.50	-0.7	3,108	-0.02%