川湖 (2059)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1535
漲跌
▲10
漲幅
+0.66%
成交量
1,293張
產業
上市電子零組件類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	1526.25	0	0.00	1535.00	0	1,218	0.00%
2024/12/10	0	1515.00	0	0.00	1525.00	0	1,204	0.00%
2024/12/09	0	1570.00	0	0.00	1575.00	0	1,201	0.00%
2024/12/04	0	0.00	0.1	1565.00	1570.00	-0.1	1,166	0.00%
2024/12/03	0	0.00	0	1510.00	1495.00	0	1,158	0.00%
2024/12/02	0	1480.00	0	0.00	1495.00	0	1,132	0.00%
2024/11/27	0	1430.00	0	0.00	1420.00	0	1,110	0.00%
2024/11/26	0	0.00	0.1	1455.00	1445.00	-0.1	1,104	0.00%
2024/11/25	0	1420.00	0	0.00	1465.00	0	1,087	0.00%
2024/11/22	0.1	1440.00	0.1	1440.00	1430.00	0	1,081	0.00%
2024/11/20	0	1394.00	0	1385.00	1395.00	0	1,062	0.00%
2024/11/18	0	0.00	0	1330.00	1300.00	0	1,055	0.00%
2024/11/15	0	0.00	1	1364.85	1355.00	-1	1,062	-0.10%
2024/11/14	1	1405.00	1	1390.00	1385.00	0	1,057	0.00%
2024/11/13	0	0.00	1	1365.00	1365.00	-1	1,046	-0.10%
2024/11/12	1	1425.00	0	0.00	1380.00	1	1,050	0.10%
2024/11/11	0	0.00	0	1435.00	1435.00	0	1,042	0.00%
2024/11/08	1	1450.00	0	1425.00	1405.00	1	1,036	0.10%
2024/11/07	0	0.00	3.1	1420.29	1430.00	-3.1	1,002	-0.31%
2024/10/30	0	0.00	0	1270.00	1250.00	0	1,036	0.00%
2024/10/29	0	0.00	0.1	1230.00	1230.00	-0.1	1,031	0.00%
2024/10/25	0	0.00	0.1	1260.00	1255.00	-0.1	1,035	0.00%
2024/10/24	0	0.00	0.3	1220.00	1245.00	-0.3	1,027	-0.03%
2024/10/23	0	0.00	0	1239.89	1245.00	0	1,012	0.00%
2024/10/22	0	0.00	0.1	1131.25	1145.00	-0.1	972	-0.01%
2024/10/21	0	1100.00	0	1110.00	1095.00	0	970	0.00%
2024/10/18	0	1080.00	0	0.00	1080.00	0	981	0.00%
2024/10/17	0	0.00	0	1105.00	1115.00	0	985	0.00%
2024/10/16	0	1060.00	0	0.00	1085.00	0	991	0.00%
2024/10/15	3	1099.73	0	0.00	1095.00	3	995	0.31%
2024/10/14	0	0.00	0.1	1117.41	1080.00	-0.1	989	-0.01%
2024/10/11	0	1080.00	0.1	1081.14	1075.00	-0.1	975	-0.01%
2024/10/09	0	1040.00	0	1045.00	1040.00	0	969	0.00%
2024/10/08	0	0.00	0	1100.00	1100.00	0	962	0.00%
2024/10/07	0.1	1066.67	0	1075.00	1070.00	0.1	970	0.01%
2024/10/04	0.1	1055.36	0	1058.64	1045.00	0.1	983	0.01%
2024/10/01	0.1	1083.17	0	1087.94	1090.00	0.1	980	0.01%
2024/09/30	0.2	1117.64	0	1129.50	1100.00	0.2	985	0.02%
2024/09/27	0	0.00	1	1190.09	1205.00	-1	971	-0.10%
2024/09/26	1	1165.02	0	1175.00	1170.00	1	953	0.11%
2024/09/25	0	1171.25	0	0.00	1160.00	0	952	0.00%
2024/09/24	0	0.00	1	1185.10	1190.00	-1	941	-0.11%
2024/09/23	1	1175.00	0	0.00	1165.00	1	942	0.11%
2024/09/20	0	1177.69	0	1225.00	1165.00	0	951	0.00%
2024/09/19	0	0.00	0	1201.43	1210.00	0	945	0.00%
2024/09/18	0.2	1164.73	0	0.00	1150.00	0.2	942	0.02%
2024/09/16	0	0.00	0.1	1212.00	1210.00	-0.1	943	-0.01%
2024/09/13	0	1190.00	0	1183.30	1185.00	0	951	0.00%
2024/09/12	0	1150.00	0.1	1171.43	1150.00	-0.1	958	-0.01%
2024/09/11	0	1125.00	0	0.00	1115.00	0	958	0.00%
2024/09/10	0	1130.51	0	1170.00	1125.00	0	966	0.00%
2024/09/09	0.1	1125.00	0	0.00	1160.00	0.1	961	0.01%
2024/09/06	0	1160.00	0	1175.00	1165.00	0	962	0.00%
2024/09/05	0.3	1123.33	0	1165.00	1120.00	0.3	972	0.03%
2024/09/04	0	1157.50	0	0.00	1150.00	0	977	0.00%
2024/09/03	0	1225.00	0	0.00	1225.00	0	984	0.00%
2024/08/28	0.1	1256.88	0	0.00	1260.00	0.1	1,013	0.01%
2024/08/27	0	1264.04	0	0.00	1280.00	0	1,028	0.00%
2024/08/26	0	1292.50	0	1265.00	1270.00	0	1,044	0.00%
2024/08/23	0	0.00	0.2	1257.71	1300.00	-0.2	1,057	-0.02%
2024/08/21	0	1219.00	0	1220.00	1210.00	0	1,057	0.00%
2024/08/20	0	1235.00	0	1275.00	1230.00	0	1,053	0.00%
2024/08/19	0	0.00	0	1250.00	1260.00	0	1,051	0.00%
2024/08/16	0	1220.00	0.1	1220.00	1215.00	-0.1	1,038	-0.01%
2024/08/15	0	0.00	1	1160.02	1165.00	-1	1,028	-0.10%
2024/08/13	0.1	1105.55	0	0.00	1110.00	0.1	1,009	0.01%
2024/08/12	0	1101.56	0	0.00	1095.00	0	1,012	0.00%
2024/08/09	1	1110.06	0	0.00	1110.00	1	1,019	0.10%
2024/08/08	0.1	1149.29	0.1	1110.00	1070.00	0	1,003	0.00%
2024/08/06	1	954.50	1	938.00	997.00	0	942	0.00%
2024/08/05	0	959.43	0	960.50	959.00	0	955	0.00%
2024/08/02	0	1080.00	0	0.00	1065.00	0	974	0.00%
2024/08/01	0	1151.67	0	0.00	1135.00	0	980	0.00%
2024/07/31	0	1095.00	0	0.00	1105.00	0	978	0.00%
2024/07/30	0	1085.00	0	0.00	1125.00	0	970	0.00%
2024/07/29	0	1145.00	0	1140.00	1145.00	0	963	0.00%
2024/07/26	0	1135.00	0	0.00	1125.00	0	968	0.00%
2024/07/23	0	1165.00	0.1	1148.04	1170.00	-0.1	976	-0.01%
2024/07/19	0	1155.00	0	1155.00	1140.00	0	994	0.00%
2024/07/18	10	1185.00	10	1187.50	1200.00	0	1,002	0.00%
2024/07/17	0	1282.50	0	0.00	1255.00	0	1,009	0.00%
2024/07/16	0	1240.00	0	0.00	1290.00	0	1,031	0.00%
2024/07/15	0	1270.00	0	0.00	1260.00	0	1,061	0.00%
2024/07/12	0	1285.00	0	1285.00	1280.00	0	1,069	0.00%
2024/07/11	0	1325.00	0	0.00	1310.00	0	1,074	0.00%
2024/07/10	0	1365.00	0	0.00	1365.00	0	1,080	0.00%
2024/07/05	0.1	1355.00	0.2	1365.00	1375.00	-0.1	1,098	-0.01%
2024/07/04	0.2	1350.00	0	1317.50	1355.00	0.2	1,103	0.02%
2024/06/28	0	0.00	0	1245.00	1240.00	0	1,153	0.00%
2024/06/27	1	1240.00	1	1240.00	1240.00	0	1,155	0.00%
2024/06/26	0.1	1255.00	1	1255.00	1255.00	-1	1,158	-0.08%
2024/06/25	0	0.00	1	1190.00	1220.00	-1	1,151	-0.09%
2024/06/24	1	1210.00	0	0.00	1200.00	1	1,147	0.09%
2024/06/12	0	0.00	0	1220.00	1215.00	0	1,231	0.00%
2024/06/11	0	0.00	1	1190.00	1180.00	-1	1,231	-0.08%
2024/06/07	1	1170.00	0	0.00	1175.00	1	1,255	0.08%
2024/06/03	0	0.00	0	1185.00	1160.00	0	1,304	0.00%
2024/05/30	2	1162.55	1	1160.00	1165.00	1	1,342	0.08%
2024/05/29	0	0.00	1	1280.00	1230.00	-1	1,352	-0.07%
2024/05/28	1	1235.00	0	0.00	1225.00	1	1,347	0.07%
2024/05/27	0	1290.00	0	0.00	1275.00	0	1,358	0.00%
2024/05/23	0	1295.00	0	1305.00	1285.00	0	1,416	0.00%
2024/05/21	0	1275.00	0	0.00	1280.00	0	1,511	0.00%
2024/05/20	0	1250.00	0	0.00	1245.00	0	1,582	0.00%
2024/05/10	0	1250.00	0	0.00	1240.00	0	1,775	0.00%
2024/05/09	0	0.00	1	1300.00	1285.00	-1	1,770	-0.06%
2024/04/29	1	1200.00	0	1200.00	1190.00	1	1,811	0.05%
2024/04/26	0	1130.00	0	0.00	1185.00	0	1,861	0.00%
2024/04/23	0	1076.11	0	0.00	1080.00	0	1,916	0.00%
2024/04/19	0	0.00	0	1230.00	1230.00	0	1,876	0.00%
2024/04/18	1	1210.00	1	1290.00	1290.00	0	1,842	0.00%
2024/04/17	0	1185.00	0	0.00	1175.00	0	1,836	0.00%
2024/04/16	0	1194.17	0	0.00	1175.00	0	1,831	0.00%
2024/04/08	0.2	1340.00	0.1	1340.00	1340.00	0.1	1,793	0.01%
2024/03/29	2	1255.00	2	1260.00	1250.00	0	1,895	0.00%
2024/03/26	0	1220.00	0	0.00	1220.00	0	1,913	0.00%
2024/03/22	0	0.00	0.2	1305.00	1320.00	-0.2	1,899	-0.01%
2024/03/20	0	1265.00	0	0.00	1220.00	0	1,885	0.00%
2024/03/19	0.2	1285.00	0	1280.00	1260.00	0.2	1,878	0.01%
2024/03/18	0	1265.00	0	0.00	1290.00	0	1,881	0.00%
2024/03/14	0	0.00	0	1235.00	1230.00	0	1,870	0.00%
2024/03/11	0.1	1300.00	0.1	1305.00	1310.00	0.1	1,838	0.00%
2024/02/26	0	1300.00	0	0.00	1315.00	0	1,729	0.00%
2024/02/22	0	0.00	0.1	1303.33	1315.00	-0.1	1,696	0.00%
2024/02/21	0.1	1300.00	0	0.00	1285.00	0.1	1,661	0.00%
2024/02/01	1	1035.00	1.1	1045.14	1055.00	-0.1	1,539	0.00%
2024/01/31	1	1055.00	1	1035.02	1040.00	0	1,579	0.00%
2024/01/30	2	1047.82	2.1	1057.34	1065.00	0	1,628	0.00%
2024/01/29	0	0.00	0	1020.00	1020.00	0	1,626	0.00%
2024/01/26	2	1000.01	2	997.50	1000.00	0	1,626	0.00%
2024/01/25	0.1	1020.00	0	1000.00	999.00	0.1	1,632	0.00%
2024/01/24	0	0.00	1	1050.47	1040.00	-1	1,641	-0.06%
2024/01/23	0	0.00	1	1060.00	1070.00	-1	1,655	-0.06%
2024/01/19	2.1	951.20	1.3	943.23	1000.00	0.8	1,586	0.05%
2024/01/18	2	926.50	2	920.50	936.00	0	1,520	0.00%
2024/01/17	1	925.00	1	917.00	904.00	0	1,517	0.00%
2024/01/16	0	0.00	0	918.00	920.00	0	1,522	0.00%
2024/01/12	1	932.00	1	919.96	918.00	0	1,521	0.00%
2024/01/11	0.3	922.84	0	922.00	923.00	0.3	1,521	0.02%
2024/01/09	0	920.00	0	0.00	910.00	0	1,528	0.00%
2024/01/08	0	912.00	0	0.00	915.00	0	1,501	0.00%
2024/01/03	1	878.00	0.3	882.00	872.00	0.7	1,504	0.05%
2024/01/02	0	892.78	0	0.00	890.00	0	1,508	0.00%
2023/12/29	0.3	914.53	0	0.00	914.00	0.3	1,526	0.02%
2023/12/28	0	918.80	1	909.45	910.00	-1	1,543	-0.06%
2023/12/27	0	941.40	0	930.00	942.00	0	1,537	0.00%
2023/12/26	1	893.02	0	0.00	904.00	1	1,536	0.07%
2023/12/14	1	903.00	1	888.00	877.00	0	1,513	0.00%
2023/12/13	1	889.00	1	884.00	892.00	0	1,519	0.00%
2023/12/12	1	897.00	1	867.00	863.00	0	1,517	0.00%
2023/11/21	0	0.00	1	890.00	895.00	-1	1,534	-0.07%
2023/11/20	0	842.00	0	0.00	842.00	0	1,513	0.00%
2023/11/17	1	861.00	0	0.00	849.00	1	1,527	0.07%
2023/11/14	0	0.00	0.2	858.00	856.00	-0.2	1,541	-0.01%
2023/11/13	0	0.00	0.1	839.00	849.00	-0.1	1,566	-0.01%
2023/11/10	0.1	844.13	0	0.00	848.00	0.1	1,579	0.01%
2023/11/09	0.2	860.00	0.2	840.00	854.00	0	1,612	0.00%
2023/11/08	0	860.00	0	875.00	875.00	0	1,566	0.00%
2023/11/07	0.2	766.00	0	0.00	796.00	0.2	1,551	0.01%
2023/10/31	0	717.00	0	0.00	702.00	0	1,619	0.00%
2023/10/25	1	805.00	1	807.00	821.00	0	1,709	0.00%
2023/10/11	0	0.00	0	900.67	898.00	0	1,952	0.00%
2023/10/06	0	0.00	0.3	908.00	910.00	-0.3	1,940	-0.02%
2023/10/03	0.3	895.79	0	0.00	907.00	0.3	1,875	0.02%
2023/09/18	1	837.00	1	821.00	811.00	0	1,945	0.00%
2023/08/31	1	918.00	1	912.00	915.00	0	1,931	0.00%
2023/08/25	0	0.00	1	900.00	893.00	-1	1,881	-0.05%
2023/08/23	2	923.00	1	932.00	935.00	1	1,879	0.05%
2023/08/16	1	880.00	1	918.00	920.00	0	1,778	0.00%
2023/08/09	1	883.00	1	860.00	857.00	0	1,631	0.00%
2023/08/08	2	912.00	2	915.00	888.00	0	1,591	0.00%
2023/08/07	2	831.00	2	862.00	877.00	0	1,503	0.00%
2023/08/02	0	0.00	1	815.00	822.00	-1	1,430	-0.07%
2023/08/01	0	0.00	1	890.00	880.00	-1	1,393	-0.07%
2023/07/26	2	1000.00	0	0.00	943.00	2	1,255	0.16%
2023/07/25	0	0.00	0	1015.00	1015.00	0	1,219	0.00%
2023/07/24	0	1005.00	0	0.00	991.00	0	1,179	0.00%
2023/07/21	1	948.00	1	949.20	941.00	0	1,152	0.00%
2023/07/20	2	952.68	2	959.50	947.00	0	1,124	0.00%
2023/06/27	0	0.00	0	609.00	607.00	0	943	0.00%
2023/06/20	0	0.00	0.2	504.00	507.00	-0.2	802	-0.02%
2023/06/16	0	0.00	0.1	461.50	459.50	-0.1	749	-0.01%
2023/06/12	0	0.00	1	450.00	459.50	-1	707	-0.14%
2023/06/09	0	0.00	1	447.50	447.00	-1	691	-0.14%
2023/06/08	0	0.00	0.1	439.00	438.00	-0.1	683	-0.01%
2023/06/07	0	437.50	0	0.00	437.00	0	678	0.00%
2023/06/06	0.1	427.26	0	0.00	435.50	0.1	668	0.01%
2023/06/05	0.1	426.50	0	0.00	435.50	0.1	660	0.02%
2023/06/02	1.1	430.64	0	0.00	427.00	1.1	653	0.17%
2023/05/18	1	416.50	0	0.00	423.50	1	562	0.18%
2023/04/21	1	415.00	1	423.00	409.00	0	506	0.00%
2021/11/26	0	0.00	0	471.00	469.00	0	259	0.00%
2021/11/22	0	484.00	0	0.00	487.50	0	251	0.00%
2020/04/20	0	0.00	1	299.00	295.00	-1	364	-0.27%
2020/04/08	1	297.00	0	0.00	293.00	1	330	0.30%
2020/02/06	0	0.00	1	366.00	369.50	-1	287	-0.35%
2019/10/23	1	353.00	1	359.50	358.00	0	324	0.00%
2019/10/09	0	0.00	1	368.00	367.00	-1	359	-0.28%
2019/05/09	1	314.00	0	0.00	306.50	1	275	0.36%
2019/02/19	0	0.00	3	339.50	339.50	-3	217	-1.38%
2019/02/12	1	341.50	0	0.00	341.50	1	207	0.48%
2019/01/28	1	344.50	0	0.00	345.50	1	208	0.48%
2019/01/24	1	341.00	0	0.00	342.50	1	207	0.48%
2019/01/22	1	337.00	0	0.00	339.00	1	210	0.47%
2019/01/07	0	0.00	1	340.00	340.00	-1	185	-0.54%
2018/12/05	1	336.00	0	0.00	337.50	1	138	0.72%