運錩 (2069)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.30
漲跌
▼0.20
漲幅
-1.21%
成交量
539張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	7	16.60	0	0.00	16.50	7	807	0.87%
2024/12/09	34	16.97	0	0.00	17.00	34	808	4.21%
2024/11/15	0	0.00	1	19.05	19.30	-1	861	-0.12%
2024/11/14	1	18.80	2	19.00	18.70	-1	858	-0.12%
2024/11/13	4	19.19	7	19.31	19.10	-3	862	-0.35%
2024/11/12	16	19.70	59	19.98	19.35	-43	882	-4.87%
2024/11/11	0	0.00	5	18.95	18.75	-5	895	-0.56%
2024/11/04	5	17.05	0	0.00	16.65	5	890	0.56%
2024/10/29	3	16.70	0	0.00	16.85	3	869	0.35%
2024/10/22	5	16.75	0	0.00	16.90	5	852	0.59%
2024/10/16	2	17.00	0	0.00	17.05	2	835	0.24%
2024/10/15	2	17.15	0	0.00	17.10	2	830	0.24%
2024/10/11	31	17.28	0	0.00	17.20	31	816	3.80%
2024/09/30	0	0.00	2	20.55	20.00	-2	694	-0.29%
2024/09/27	0	0.00	6	19.90	20.35	-6	665	-0.90%
2024/09/24	0	0.00	15	18.96	19.45	-15	594	-2.52%
2024/09/23	15	19.63	0	0.00	19.60	15	564	2.66%
2024/08/21	0	0.00	1	18.55	18.20	-1	380	-0.26%
2024/08/14	0	0.00	5	17.90	17.70	-5	319	-1.57%
2024/08/13	8	18.41	2	18.50	18.50	6	286	2.10%
2024/08/06	0	0.00	0.1	14.60	14.60	-0.1	138	-0.07%
2024/07/02	0	0.00	5	16.00	16.00	-5	173	-2.88%
2024/05/31	0.1	16.85	0	0.00	16.95	0.1	181	0.06%
2024/04/22	0	0.00	2	16.55	16.40	-2	173	-1.15%
2024/04/19	2	16.15	0	0.00	16.25	2	172	1.16%
2024/04/09	0	0.00	4	16.50	16.90	-4	155	-2.57%
2024/01/24	4	16.46	0	0.00	16.20	4	212	1.88%
2024/01/18	1	16.50	0	0.00	16.40	1	206	0.49%
2023/12/22	1	17.60	0	0.00	17.60	1	203	0.49%
2023/12/18	1	18.30	4	18.40	17.90	-3	174	-1.72%
2023/12/15	4	17.90	7	17.95	17.95	-3	128	-2.34%
2023/12/13	0	0.00	7	16.44	16.30	-7	99	-7.01%
2023/11/27	2	16.25	0	0.00	16.20	2	101	1.97%
2023/11/24	1	16.20	0	0.00	16.20	1	102	0.98%
2023/10/27	0	0.00	2	15.70	15.55	-2	123	-1.62%
2023/10/20	2	15.30	0	0.00	15.30	2	128	1.56%
2023/10/17	3	15.98	0	0.00	15.90	3	130	2.31%
2023/10/16	8	16.07	0	0.00	16.05	8	134	5.95%
2023/10/13	5	16.05	0	0.00	16.05	5	138	3.61%
2023/08/16	0	0.00	1	16.60	16.60	-1	190	-0.53%
2023/08/10	1	17.65	0	0.00	17.60	1	186	0.54%
2023/07/31	2	18.15	0	0.00	18.05	2	188	1.06%
2023/07/18	2	18.00	0	0.00	18.00	2	182	1.10%
2023/06/29	5	20.05	0	0.00	20.05	5	169	2.95%
2023/06/27	2	20.00	0	0.00	19.90	2	171	1.17%
2023/06/21	1	19.60	0	0.00	19.80	1	169	0.59%
2023/06/20	2	19.75	0	0.00	19.75	2	171	1.17%
2023/04/10	0	0.00	2	20.00	19.95	-2	404	-0.49%
2023/03/30	1	20.05	0	0.00	20.15	1	488	0.20%
2023/01/10	2	20.70	0	0.00	20.65	2	662	0.30%
2022/12/30	1	21.50	1	22.55	21.45	0	659	0.00%
2022/12/29	0	0.00	8	21.10	21.05	-8	611	-1.31%
2022/12/26	0	0.00	1	21.60	21.40	-1	579	-0.17%
2022/12/23	8	21.73	0	0.00	21.35	8	565	1.41%
2022/12/22	0	0.00	1	21.60	21.50	-1	555	-0.18%
2022/12/21	1	21.30	0	0.00	20.90	1	528	0.19%
2022/12/13	1	20.80	0	0.00	20.55	1	447	0.22%
2022/11/15	1	20.70	1	20.45	20.30	0	464	0.00%
2022/09/12	0	0.00	1	22.60	22.50	-1	955	-0.10%
2022/09/07	1	22.55	0	0.00	22.10	1	957	0.10%
2022/08/17	10	23.86	10	23.55	23.50	0	949	0.00%
2022/08/11	0	0.00	3	22.20	22.05	-3	849	-0.35%
2022/08/09	0	0.00	1	21.45	21.40	-1	833	-0.12%
2022/08/05	0	0.00	1	21.00	20.95	-1	832	-0.12%
2022/08/01	2	21.70	0	0.00	21.95	2	902	0.22%
2022/07/22	1	21.00	0	0.00	21.25	1	993	0.10%
2022/07/21	2	22.23	2	22.20	22.05	0	995	0.00%
2022/07/06	2	21.48	0	0.00	20.60	2	1,812	0.11%
2022/05/18	0	0.00	5	27.30	27.20	-5	3,282	-0.15%
2022/04/26	0	0.00	2	31.88	31.75	-2	3,209	-0.06%
2022/04/18	1	37.20	0	0.00	35.80	1	3,112	0.03%
2022/04/15	10	37.88	11	37.40	37.10	-1	3,065	-0.03%
2022/04/12	2	36.70	1	37.20	36.75	1	2,715	0.04%
2022/04/08	0	0.00	2	35.55	35.45	-2	2,430	-0.08%
2022/03/31	0	0.00	10	35.35	34.65	-10	2,421	-0.41%
2022/03/30	0	0.00	20	34.76	35.35	-20	2,417	-0.83%
2022/03/16	0	0.00	10	34.30	34.30	-10	2,538	-0.39%
2022/03/11	2	35.58	4	35.46	35.20	-2	2,563	-0.08%
2022/03/10	1	34.75	1	34.85	34.85	0	2,527	0.00%
2022/03/08	1	37.55	2	35.38	33.90	-1	2,553	-0.04%
2022/03/07	0	0.00	1	35.65	35.40	-1	2,440	-0.04%
2022/03/04	1	36.00	1	35.75	35.45	0	2,411	0.00%
2022/03/02	1	35.55	3	35.70	35.55	-2	2,528	-0.08%
2022/03/01	25	37.55	22	36.03	35.90	3	2,671	0.11%
2022/02/25	2	35.30	1	35.20	35.20	1	2,767	0.04%
2022/02/24	11	35.16	0	0.00	33.95	11	2,838	0.39%
2022/02/22	2	35.18	1	34.40	34.35	1	2,921	0.03%
2022/02/21	5	35.22	4.2	35.15	35.65	0.8	2,883	0.03%
2022/02/14	0	0.00	2	32.60	32.50	-2	3,301	-0.06%
2022/02/10	2	33.60	0	0.00	33.55	2	3,672	0.05%
2022/01/26	0	0.00	1	31.25	31.20	-1	3,848	-0.03%
2022/01/21	11	33.54	10	32.15	32.15	1	3,919	0.03%
2022/01/18	0	0.00	1	32.60	32.55	-1	3,874	-0.03%
2022/01/13	0	0.00	4	34.06	33.20	-4	4,043	-0.10%
2022/01/12	0	0.00	1	32.60	32.80	-1	4,019	-0.02%
2022/01/07	4	32.33	0	0.00	32.35	4	4,040	0.10%
2022/01/05	0	0.00	1	33.85	33.65	-1	4,090	-0.02%
2021/12/30	1	34.90	0	0.00	34.75	1	4,192	0.02%
2021/12/29	0	0.00	10	35.10	35.10	-10	4,212	-0.24%
2021/12/24	0	0.00	1	35.35	35.35	-1	4,329	-0.02%
2021/12/21	3	35.93	1	36.00	36.05	2	4,381	0.05%
2021/12/20	0	0.00	5	36.70	36.45	-5	4,383	-0.11%
2021/12/17	2	36.15	4	35.94	35.75	-2	4,373	-0.05%
2021/12/16	1	35.20	1	35.60	35.25	0	4,353	0.00%
2021/12/15	1	34.90	0	0.00	35.25	1	4,378	0.02%
2021/12/14	6	36.18	0	0.00	35.20	6	4,390	0.14%
2021/12/13	2	36.30	2	36.23	36.30	0	4,421	0.00%
2021/12/10	1	35.70	1	36.25	35.65	0	4,435	0.00%
2021/12/09	1	35.70	0	0.00	35.70	1	4,562	0.02%
2021/12/08	9	36.21	6	36.32	36.00	3	4,726	0.06%
2021/12/07	1	35.20	1	35.50	35.50	0	5,226	0.00%
2021/12/03	2	35.35	3	35.67	35.30	-1	5,742	-0.02%
2021/12/01	0	0.00	0.1	35.55	35.70	-0.1	5,882	0.00%
2021/11/29	1	35.70	32	34.80	35.75	-31	6,183	-0.50%
2021/11/26	28	37.91	21	37.67	36.75	7	6,705	0.10%
2021/11/25	20	38.91	7	38.84	38.85	13	7,062	0.18%
2021/11/24	21	39.32	10	39.12	38.90	11	6,973	0.16%
2021/11/23	0	0.00	2	38.95	37.80	-2	6,809	-0.03%
2021/11/22	6	37.63	1	37.65	37.40	5	6,856	0.07%
2021/11/19	8	37.38	2	37.48	37.00	6	6,765	0.09%
2021/11/18	0	0.00	1	37.35	37.25	-1	6,718	-0.01%
2021/11/17	5.1	36.35	3	37.07	37.00	2.1	6,675	0.03%
2021/11/16	12	35.93	0	0.00	35.90	12	6,540	0.18%
2021/11/15	1	35.70	0	0.00	35.85	1	6,516	0.02%
2021/11/12	2	35.05	0	0.00	35.55	2	6,518	0.03%
2021/11/11	5	35.34	6	35.67	35.00	-1	6,521	-0.02%
2021/11/10	4	34.03	0.1	34.30	34.20	3.9	6,421	0.06%
2021/11/09	16	36.41	11	34.86	35.00	5	6,493	0.08%
2021/11/08	0	0.00	2	34.10	34.30	-2	6,359	-0.03%
2021/11/05	0.1	31.30	0	0.00	31.20	0.1	6,366	0.00%
2021/11/03	0	0.00	2	31.38	31.15	-2	6,593	-0.03%
2021/11/02	1	30.60	0	0.00	30.45	1	6,626	0.02%
2021/11/01	1	31.20	1	31.80	31.05	0	6,673	0.00%
2021/10/26	1	31.45	1	31.70	31.40	0	6,933	0.00%
2021/10/25	2	30.90	5	31.06	31.15	-3	7,068	-0.04%
2021/10/22	4	31.04	1	31.15	30.90	3	7,224	0.04%
2021/10/21	0	0.00	12	32.08	32.60	-12	7,307	-0.16%
2021/10/20	0	0.00	3	31.25	30.90	-3	7,315	-0.04%
2021/10/19	5	31.30	0	0.00	31.40	5	7,502	0.07%
2021/10/14	3	30.33	3	30.55	30.75	0	9,066	0.00%
2021/10/13	1	31.50	1	30.65	30.25	0	9,291	0.00%
2021/10/12	1	32.30	2	32.53	31.70	-1	9,323	-0.01%
2021/10/08	4	32.33	2	31.50	31.65	2	9,325	0.02%
2021/10/07	2	32.10	1	32.15	32.40	1	9,336	0.01%
2021/10/06	1	31.85	0	0.00	30.95	1	9,435	0.01%
2021/10/05	2	30.88	4	31.54	31.90	-2	9,595	-0.02%
2021/10/04	2	31.05	0	0.00	30.80	2	9,640	0.02%
2021/10/01	2	33.95	0	0.00	33.45	2	9,715	0.02%
2021/09/30	0	0.00	3	34.93	35.05	-3	9,753	-0.03%
2021/09/29	0	0.00	2	34.25	33.85	-2	9,867	-0.02%
2021/09/27	1	35.60	0	0.00	35.10	1	11,611	0.01%
2021/09/24	0	0.00	1	36.70	36.10	-1	12,580	-0.01%
2021/09/23	1	36.30	0	0.00	36.00	1	12,757	0.01%
2021/09/22	3	36.70	2	37.03	36.05	1	12,841	0.01%
2021/09/17	1	38.85	0	0.00	39.35	1	12,966	0.01%
2021/09/16	0	0.00	2	40.00	39.05	-2	13,675	-0.01%
2021/09/15	2	39.33	1	39.30	39.50	1	13,686	0.01%
2021/09/14	2	41.15	4	39.95	40.50	-2	13,776	-0.01%
2021/09/13	4	41.46	3	41.25	41.10	1	13,791	0.01%
2021/09/10	21	41.99	10	41.73	41.00	11	13,651	0.08%
2021/09/09	1	38.55	8	39.72	40.50	-7	13,164	-0.05%
2021/09/08	6	38.64	4	39.38	38.50	2	13,223	0.02%
2021/09/07	2	37.60	0	0.00	38.00	2	13,004	0.02%
2021/09/06	2	38.80	2	38.53	38.30	0	12,957	0.00%
2021/09/03	9	39.05	4	39.70	38.20	5	12,883	0.04%
2021/09/02	1	38.10	0	0.00	38.65	1	12,814	0.01%
2021/09/01	70	39.79	68	40.22	39.65	2	13,140	0.02%
2021/08/31	6	38.10	11	38.74	39.60	-5	12,748	-0.04%
2021/08/30	2	36.58	2	36.20	36.00	0	12,300	0.00%
2021/08/27	5	35.05	0	0.00	34.85	5	12,258	0.04%
2021/08/26	1	36.80	2	36.55	36.30	-1	12,188	-0.01%
2021/08/24	2	33.50	3	34.65	34.15	-1	12,121	-0.01%
2021/08/23	3	35.05	0	0.00	34.70	3	12,209	0.02%
2021/08/20	0	0.00	2	34.35	33.90	-2	12,235	-0.02%
2021/08/19	1	34.00	1	33.95	33.30	0	12,213	0.00%
2021/08/18	0.1	35.30	0	0.00	36.15	0.1	12,162	0.00%
2021/08/17	0	0.00	1	37.55	35.00	-1	12,080	-0.01%
2021/08/16	1	38.80	6	38.47	37.55	-5	12,030	-0.04%
2021/08/13	2	39.65	6	39.32	39.05	-4	11,991	-0.03%
2021/08/12	8	39.85	3	39.80	41.20	5	11,924	0.04%
2021/08/10	7	38.41	1	38.20	38.00	6	11,656	0.05%
2021/08/09	3	39.37	11	39.45	38.80	-8	11,616	-0.07%
2021/08/06	4	37.64	4	37.56	37.15	0	11,453	0.00%
2021/08/05	5	37.58	0	0.00	36.90	5	11,432	0.04%
2021/08/04	2	39.70	4	40.20	39.50	-2	11,476	-0.02%
2021/08/03	1	41.65	0	0.00	41.30	1	11,694	0.01%
2021/08/02	0	0.00	1	41.90	41.60	-1	12,004	-0.01%
2021/07/30	2	42.28	6	42.26	40.70	-4	12,001	-0.03%
2021/07/29	5	40.88	14	40.79	42.55	-9	11,999	-0.08%
2021/07/28	2	38.83	5	40.36	39.00	-3	11,986	-0.03%
2021/07/27	4	40.24	0	0.00	38.45	4	11,971	0.03%
2021/07/26	3	41.98	0	0.00	41.90	3	12,309	0.02%
2021/07/23	9	42.62	10	43.73	42.20	-1	12,332	-0.01%
2021/07/22	33	42.11	22	41.79	41.00	11	12,139	0.09%
2021/07/21	22	44.81	18	45.30	43.00	4	11,890	0.03%
2021/07/20	51	45.30	41	45.15	45.10	10	11,318	0.09%
2021/07/19	21	44.91	13	44.75	45.00	8	10,565	0.08%
2021/07/16	26	39.56	21	39.51	40.95	5	10,447	0.05%
2021/07/15	3	36.50	4	37.41	39.05	-1	10,417	-0.01%
2021/07/14	1	35.50	1	35.50	35.50	0	10,447	0.00%
2021/07/13	3	37.85	5	37.85	37.85	-2	10,572	-0.02%
2021/07/12	0	0.00	5	44.50	42.05	-5	10,512	-0.05%
2021/07/09	1	40.50	0	0.00	40.85	1	10,374	0.01%
2021/07/08	4	42.26	3	41.38	42.50	1	10,363	0.01%
2021/07/07	1	39.55	1	40.90	39.40	0	10,250	0.00%
2021/07/06	0	0.00	22	38.96	40.15	-22	10,202	-0.22%
2021/07/05	83	44.21	59	44.88	42.00	24	10,086	0.24%
2021/07/02	2	42.40	5	44.72	44.95	-3	8,836	-0.03%
2021/07/01	11	39.77	25	39.47	40.90	-14	8,318	-0.17%
2021/06/30	20	37.20	0	0.00	37.20	20	7,330	0.27%
2021/06/28	0	0.00	11	30.80	30.80	-11	6,993	-0.16%
2021/06/25	15	28.28	3	28.25	28.00	12	6,803	0.18%
2021/06/24	0	0.00	9	27.38	27.00	-9	6,046	-0.15%
2021/06/23	14	27.23	7	27.33	26.65	7	5,968	0.12%
2021/06/22	4	27.80	11	27.95	28.20	-7	5,823	-0.12%
2021/06/18	1	27.85	1	27.45	27.05	0	5,594	0.00%
2021/06/17	18	28.55	5	28.30	28.10	13	5,500	0.24%
2021/06/16	0	0.00	5	27.53	27.90	-5	5,206	-0.10%
2021/06/15	1	27.00	2	26.95	27.25	-1	5,067	-0.02%
2021/06/11	7	26.87	3	27.20	26.65	4	5,013	0.08%
2021/06/10	3	27.75	2	28.10	27.20	1	4,947	0.02%
2021/06/09	21	27.83	20	28.15	28.00	1	4,789	0.02%
2021/06/08	8	27.00	13	27.21	27.35	-5	4,323	-0.12%
2021/06/07	4	25.00	0	0.00	24.90	4	4,120	0.10%
2021/06/04	8	26.24	10	25.97	25.40	-2	4,091	-0.05%
2021/06/03	8	25.58	0	0.00	25.75	8	4,030	0.20%
2021/06/02	9	25.58	9	25.93	25.75	0	3,997	0.00%
2021/06/01	7	25.29	6	25.43	25.55	1	3,898	0.03%
2021/05/31	1	25.75	14	25.79	24.10	-13	3,822	-0.34%
2021/05/28	10	24.55	3	23.80	24.55	7	3,667	0.19%
2021/05/27	2	22.53	2	22.63	22.35	0	3,571	0.00%
2021/05/26	1	22.30	2	22.50	22.10	-1	3,536	-0.03%
2021/05/25	0	0.00	2	22.30	22.30	-2	3,521	-0.06%
2021/05/21	6	22.69	0	0.00	22.90	6	3,481	0.17%
2021/05/20	1	22.50	0	0.00	22.40	1	3,438	0.03%
2021/05/19	1	22.00	0	0.00	22.55	1	3,374	0.03%
2021/05/17	0	0.00	3	19.70	18.65	-3	3,295	-0.09%
2021/05/14	2	20.80	0	0.00	20.70	2	3,255	0.06%
2021/05/13	0	0.00	1	22.00	21.70	-1	3,206	-0.03%
2021/05/12	1	23.25	14	23.05	23.05	-13	3,145	-0.41%
2021/05/11	12	27.51	4	27.50	25.35	8	3,017	0.27%
2021/05/10	13	26.54	10	26.46	27.30	3	2,734	0.11%
2021/05/07	4	24.20	0	0.00	25.00	4	2,372	0.17%
2021/05/06	0	0.00	2	26.00	25.00	-2	2,295	-0.09%
2021/05/05	0	0.00	4	24.30	24.70	-4	2,116	-0.19%
2021/05/04	3	23.57	0	0.00	23.50	3	1,960	0.15%
2021/05/03	22	27.55	28	28.08	25.60	-6	1,796	-0.33%
2021/04/29	8	24.59	2	25.70	25.70	6	1,294	0.46%
2021/04/23	3	23.73	1	23.85	23.90	2	1,072	0.19%
2021/04/22	3	25.40	26	25.55	24.25	-23	1,034	-2.22%
2021/04/21	1	25.00	4	24.88	24.55	-3	885	-0.34%
2021/04/20	9	24.60	0	0.00	25.50	9	823	1.09%
2021/04/19	21	24.64	0	0.00	26.00	21	728	2.88%
2021/02/02	0	0.00	2	15.25	15.25	-2	206	-0.97%
2020/12/30	0	0.00	1	18.20	18.05	-1	171	-0.58%
2020/12/25	1	17.60	0	0.00	18.00	1	163	0.61%
2020/03/16	0	0.00	50	13.85	13.70	-50	118	-42.18%
2019/10/03	1	20.00	0	0.00	20.20	1	278	0.36%
2019/07/23	0	0.00	12	24.75	24.80	-12	312	-3.84%
2019/05/13	0	0.00	2	24.60	24.55	-2	1,056	-0.19%
2019/05/10	0	0.00	1	25.00	25.30	-1	1,040	-0.10%
2019/05/09	0	0.00	10	24.80	24.50	-10	1,022	-0.98%
2019/05/02	2	25.35	0	0.00	25.55	2	999	0.20%
2019/04/29	10	25.13	0	0.00	25.00	10	994	1.01%
2019/04/26	1	25.20	0	0.00	25.20	1	988	0.10%
2019/04/02	0	0.00	1	26.65	26.70	-1	841	-0.12%
2019/03/28	10	26.70	0	0.00	26.60	10	816	1.22%
2019/03/25	0	0.00	1	27.65	27.65	-1	712	-0.14%
2019/03/22	8	28.05	7	28.10	28.80	1	672	0.15%
2019/03/19	1	28.10	0	0.00	27.70	1	523	0.19%
2019/03/15	2	26.75	0	0.00	27.05	2	399	0.50%
2019/03/07	0	0.00	2	25.00	24.95	-2	315	-0.63%
2019/01/21	0	0.00	2	23.95	24.00	-2	290	-0.69%
2018/11/14	2	23.35	0	0.00	23.15	2	539	0.37%
2018/10/25	0	0.00	1	22.90	22.60	-1	489	-0.20%
2018/10/11	1	22.30	0	0.00	22.25	1	430	0.23%
2018/10/05	1	24.90	0	0.00	24.55	1	414	0.24%
2018/09/28	0	0.00	2	24.25	23.70	-2	325	-0.61%
2018/09/27	2	23.03	2	23.65	23.30	0	305	0.00%
2018/09/26	2	23.95	5	25.40	23.85	-3	296	-1.01%
2018/09/14	1	22.75	0	0.00	22.70	1	203	0.49%
2018/09/10	0	0.00	1	23.50	23.50	-1	198	-0.50%
2018/09/07	1	24.00	0	0.00	23.85	1	193	0.52%
2018/09/06	1	24.55	0	0.00	24.40	1	185	0.54%
2018/05/11	0	0.00	1	25.50	25.50	-1	132	-0.75%
2018/05/10	1	25.80	0	0.00	25.60	1	132	0.75%
2018/04/24	0	0.00	2	24.40	24.40	-2	140	-1.43%
2018/04/19	2	24.98	0	0.00	25.00	2	145	1.37%
2018/04/10	0	0.00	16	24.37	24.30	-16	164	-9.75%
2018/04/03	0	0.00	9	24.30	24.45	-9	168	-5.34%
2018/03/31	3	24.30	0	0.00	24.25	3	169	1.77%
2018/03/30	1	24.30	0	0.00	24.25	1	170	0.59%
2018/03/29	5	24.00	0	0.00	23.95	5	168	2.97%
2018/03/27	6	24.00	0	0.00	24.00	6	167	3.58%
2018/03/26	10	23.85	0	0.00	23.80	10	167	5.97%
2018/02/27	0	0.00	3	23.90	23.90	-3	180	-1.66%
2018/02/23	3	24.12	0	0.00	24.15	3	184	1.62%
2018/02/07	0	0.00	3	23.85	23.85	-3	189	-1.58%