精湛 (2070)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
67.7
漲跌
--
漲幅
0.00%
成交量
259張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/19	3	69.73	3	69.40	70.00	0	1,749	0.00%
2025/02/11	2	68.20	0	0.00	68.00	2	1,795	0.11%
2025/01/07	0	0.00	1	74.60	73.20	-1	2,290	-0.04%
2025/01/03	0	0.00	1	78.70	78.70	-1	2,398	-0.04%
2024/12/25	11	80.51	11	79.24	80.60	0	3,058	0.00%
2024/12/19	0.1	72.29	0	0.00	72.10	0.1	3,734	0.00%
2024/12/16	1	73.10	0	0.00	72.30	1	4,362	0.02%
2024/12/13	0.1	73.30	0	0.00	72.70	0.1	4,619	0.00%
2024/12/12	0.1	78.30	0	0.00	76.50	0.1	5,040	0.00%
2024/12/04	2	86.15	3	85.30	85.70	-1	5,378	-0.02%
2024/12/03	0	0.00	1	85.90	84.80	-1	5,372	-0.02%
2024/11/29	10	88.30	10	91.45	88.10	0	5,329	0.00%
2024/11/28	21	91.80	21	89.43	85.60	0	5,187	0.00%
2024/11/27	17	88.08	17	86.84	93.20	0	4,717	0.00%
2024/11/26	11	81.08	10	84.65	84.80	1	4,467	0.02%
2024/11/25	1	75.60	0	0.00	77.10	1	4,411	0.02%
2024/11/21	1	74.40	0	0.00	74.50	1	4,404	0.02%
2024/11/08	0.1	80.50	0	0.00	79.10	0.1	5,133	0.00%
2024/11/07	0	0.00	2	84.65	84.00	-2	5,155	-0.04%
2024/11/06	2	82.85	1	83.80	82.60	1	5,201	0.02%
2024/11/05	1	83.70	5	83.88	82.50	-4	5,260	-0.08%
2024/11/04	4	82.80	1	84.50	81.50	3	5,309	0.06%
2024/11/01	5.1	84.44	3	84.30	84.00	2.1	5,416	0.04%
2024/10/29	3	89.40	4	88.30	86.00	-1	5,585	-0.02%
2024/10/28	0	0.00	2	89.30	88.00	-2	5,635	-0.04%
2024/10/25	0	0.00	0	93.30	92.90	0	5,638	0.00%
2024/10/23	1	96.50	0	0.00	97.30	1	5,666	0.02%
2024/10/21	0	0.00	1	98.70	97.80	-1	5,686	-0.02%
2024/10/18	5	99.46	4	97.90	97.50	1	5,694	0.02%
2024/10/17	5	99.80	11	97.30	97.00	-6	5,645	-0.11%
2024/10/16	15	96.33	13	96.89	94.00	2	5,552	0.04%
2024/10/15	2.1	92.51	0	0.00	91.50	2.1	5,532	0.04%
2024/10/14	2	94.00	1.1	91.16	94.50	0.9	5,579	0.02%
2024/10/11	4.1	102.84	3	97.03	96.90	1.1	5,559	0.02%
2024/10/09	5	108.19	3	104.00	105.50	2	5,512	0.04%
2024/10/04	6	105.00	6	106.25	105.00	0	5,381	0.00%
2024/10/01	21	110.79	19	112.82	111.50	2	5,325	0.04%
2024/09/30	0	0.00	10	110.20	107.00	-10	5,105	-0.20%
2024/09/27	20	108.40	10	111.30	113.00	10	4,994	0.20%
2024/09/26	20.1	107.86	20	105.75	103.00	0.1	4,821	0.00%
2024/09/24	5.1	118.44	6	115.50	111.00	-1	4,613	-0.02%
2024/09/23	2	113.00	16	113.22	116.00	-14	4,386	-0.32%
2024/09/20	1	111.00	2	114.50	114.50	-1	3,977	-0.03%
2024/09/19	9	99.60	0	0.00	104.50	9	3,861	0.23%
2024/09/18	11	99.27	14	98.85	95.30	-3	3,608	-0.08%
2024/09/16	9	102.00	3	101.83	105.50	6	3,323	0.18%
2024/09/13	73	90.75	78	92.18	96.10	-5	3,071	-0.16%
2024/09/12	38	81.42	36	86.89	87.40	2	2,644	0.08%
2024/09/11	13	82.01	10	83.08	79.50	3	2,494	0.12%
2024/09/10	3	86.70	1	88.30	88.30	2	2,363	0.08%
2024/09/06	1	74.60	1	73.20	73.00	0	2,276	0.00%
2024/09/03	7	85.40	5	84.30	82.50	2	2,314	0.09%
2024/09/02	0	0.00	1	86.00	87.10	-1	2,317	-0.04%
2024/08/27	0	0.00	1	84.00	84.50	-1	2,293	-0.04%
2024/08/21	1	88.20	5	83.32	84.00	-4	2,253	-0.18%
2024/08/20	4	79.70	6	78.88	84.30	-2	2,091	-0.10%
2024/08/16	0	0.00	9	69.89	71.60	-9	1,746	-0.52%
2024/08/15	6	63.47	13	63.36	65.10	-7	1,672	-0.42%
2024/08/14	9	60.82	2	61.60	59.20	7	1,565	0.45%
2024/08/13	3	59.50	3	60.10	60.00	0	1,531	0.00%
2024/08/12	11	57.56	12	58.50	57.40	-1	1,491	-0.07%
2024/08/09	7	59.46	2	58.65	56.80	5	1,460	0.34%
2024/08/08	2	59.35	4	55.20	57.10	-2	1,419	-0.14%
2024/08/07	4	59.20	1	59.30	57.00	3	1,366	0.22%
2024/08/06	0	0.00	6	56.30	56.30	-6	1,299	-0.46%
2024/08/05	4	64.40	1	62.50	62.50	3	1,230	0.24%
2024/08/02	1	68.90	4	63.50	69.40	-3	1,109	-0.27%
2024/08/01	6	64.38	7	65.46	63.10	-1	1,020	-0.10%
2024/07/31	6	61.72	1	58.30	62.80	5	913	0.55%
2024/07/30	3	53.07	2	56.40	57.20	1	836	0.12%
2024/07/29	4	56.33	2	57.50	55.10	2	809	0.25%
2024/07/26	5	54.86	1	54.70	55.00	4	771	0.52%
2024/07/23	0	0.00	1	52.90	54.50	-1	746	-0.13%
2024/07/22	2	54.70	1	54.20	53.50	1	731	0.14%
2024/07/18	1	56.00	0	0.00	52.90	1	640	0.16%
2024/07/15	7	56.36	5	51.78	51.30	2	527	0.38%
2024/07/12	0	0.00	4	54.10	54.20	-4	429	-0.93%
2024/07/11	2	48.73	0	0.00	49.35	2	395	0.51%
2024/07/10	0	0.00	1	48.55	50.90	-1	379	-0.26%
2024/07/09	1	52.10	1	52.30	52.10	0	337	0.00%
2024/07/08	4	57.80	0	0.00	57.80	4	314	1.27%
2024/07/05	1	52.60	0	0.00	52.60	1	263	0.38%
2024/06/24	0	0.00	1	42.35	41.15	-1	306	-0.33%
2024/05/22	1	35.15	1	35.35	36.90	0	248	0.00%
2024/05/20	0	0.00	1	33.70	34.65	-1	241	-0.41%
2024/05/16	2	33.35	0	0.00	33.00	2	238	0.84%
2024/03/26	0	0.00	2	40.48	41.35	-2	142	-1.41%
2024/03/20	2	38.53	2	36.00	36.30	0	103	0.00%
2024/03/08	0	0.00	3	35.20	34.90	-3	40	-7.35%