台船 (2208)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
19.00
漲跌
▲0.15
漲幅
+0.80%
成交量
3,480張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	18.91	0	0.00	18.85	4	6,218	0.06%
2024/04/15	25	19.75	15	19.81	19.40	10	6,169	0.16%
2024/04/12	1	19.05	0	0.00	19.05	1	6,116	0.02%
2024/04/11	0	0.00	13	19.15	19.15	-13	6,134	-0.21%
2024/04/10	1	19.65	2	19.70	19.50	-1	6,071	-0.02%
2024/04/02	0	0.00	100	18.82	18.70	-100	5,767	-1.73%
2024/04/01	31	18.87	1.3	18.80	18.90	29.7	5,790	0.51%
2024/03/28	0	0.00	2	19.25	18.95	-2	5,740	-0.03%
2024/03/26	7	19.33	0	0.00	18.80	7	5,614	0.12%
2024/03/21	2	18.73	1	18.70	18.90	1	5,313	0.02%
2024/03/20	11	18.86	1	18.80	18.75	10	5,245	0.19%
2024/03/19	5	19.15	11	19.18	19.25	-6	5,153	-0.12%
2024/03/18	7	18.67	10	18.37	18.60	-3	4,770	-0.06%
2024/03/15	5	17.60	0	0.00	17.75	5	4,490	0.11%
2024/03/14	1	17.60	0	0.00	17.60	1	4,455	0.02%
2024/03/08	3.1	17.65	0	0.00	17.55	3.1	4,380	0.07%
2024/03/07	3	17.70	0	0.00	17.75	3	4,387	0.07%
2024/03/06	1	17.95	0	0.00	17.90	1	4,330	0.02%
2024/03/05	3	17.95	0	0.00	17.95	3	4,295	0.07%
2024/03/04	1	18.05	0	0.00	18.00	1	4,260	0.02%
2024/03/01	1	18.20	0	0.00	18.20	1	4,242	0.02%
2024/02/29	0	0.00	2	18.43	18.35	-2	4,228	-0.05%
2024/02/27	0	0.00	4	18.30	18.05	-4	4,145	-0.10%
2024/02/23	0	0.00	2	18.20	17.95	-2	4,062	-0.05%
2024/02/22	3	18.00	1	18.10	18.20	2	3,970	0.05%
2024/02/20	0.1	18.05	0	0.00	18.00	0.1	3,776	0.00%
2024/02/19	1	17.90	0	0.00	18.15	1	3,678	0.03%
2024/02/16	0	0.00	3	18.18	18.15	-3	3,611	-0.08%
2024/02/15	0	0.00	2	18.18	18.15	-2	3,584	-0.06%
2024/02/05	3	17.92	2	17.80	17.90	1	3,542	0.03%
2024/02/02	1	18.10	1	18.15	18.05	0	3,471	0.00%
2024/01/31	2	18.10	0	0.00	18.05	2	3,425	0.06%
2024/01/30	1	18.30	1	18.45	18.20	0	3,396	0.00%
2024/01/29	5	18.28	0	0.00	18.25	5	3,358	0.15%
2024/01/26	1	18.40	0	0.00	18.40	1	3,340	0.03%
2024/01/25	0	0.00	1	18.55	18.55	-1	3,323	-0.03%
2024/01/24	1.2	18.49	2	18.60	18.60	-0.8	3,298	-0.02%
2024/01/23	4	18.43	0	0.00	18.45	4	3,225	0.12%
2024/01/22	0	0.00	1	18.20	18.10	-1	3,130	-0.03%
2024/01/18	2	18.10	0	0.00	18.00	2	3,017	0.07%
2024/01/17	3	18.35	0	0.00	18.15	3	2,941	0.10%
2024/01/16	10	18.55	1	18.55	18.55	9	2,832	0.32%
2024/01/15	101	19.46	6	19.33	19.05	95	2,728	3.48%	大買/
2024/01/12	6	18.97	7	18.95	18.90	-1	2,509	-0.04%
2024/01/11	2	20.10	0	0.00	20.00	2	1,927	0.10%
2024/01/10	2	20.20	0	0.00	20.10	2	1,888	0.11%
2024/01/08	0	0.00	2	20.90	20.90	-2	1,802	-0.11%
2024/01/05	0	0.00	5	20.35	20.50	-5	1,685	-0.30%
2024/01/04	1	20.00	0	0.00	20.00	1	1,663	0.06%
2024/01/03	4	20.05	0	0.00	20.10	4	1,701	0.24%
2023/12/28	2	20.28	2	20.25	20.25	0	1,655	0.00%
2023/12/25	2	20.25	0	0.00	20.20	2	1,733	0.12%
2023/12/19	4	20.84	0	0.00	20.60	4	1,821	0.22%
2023/12/15	0	0.00	1	21.25	21.45	-1	2,161	-0.05%
2023/12/14	1	21.45	0	0.00	21.80	1	2,178	0.05%
2023/12/12	0	0.00	1	21.35	21.35	-1	2,174	-0.05%
2023/12/08	4	21.45	0	0.00	21.30	4	2,179	0.18%
2023/12/05	2	21.90	0	0.00	22.05	2	2,238	0.09%
2023/12/04	1	22.15	0	0.00	22.20	1	2,227	0.04%
2023/11/29	0	0.00	1	21.80	21.80	-1	2,313	-0.04%
2023/11/27	0	0.00	2	21.75	21.60	-2	2,333	-0.09%
2023/11/24	0	21.55	2	21.60	21.60	-2	2,324	-0.09%
2023/11/23	0	0.00	1	21.25	21.25	-1	2,306	-0.04%
2023/11/22	0	0.00	3	21.20	21.15	-3	2,312	-0.13%
2023/11/20	0	0.00	2	21.15	21.15	-2	2,410	-0.08%
2023/11/16	0	0.00	2	20.90	20.90	-2	2,455	-0.08%
2023/11/15	0	0.00	1	20.65	20.85	-1	2,452	-0.04%
2023/11/14	1	20.45	0	0.00	20.50	1	2,455	0.04%
2023/11/13	1	20.25	0	0.00	20.30	1	2,482	0.04%
2023/11/09	3	20.45	0	0.00	20.45	3	2,527	0.12%
2023/11/07	0	0.00	1	20.80	20.95	-1	2,588	-0.04%
2023/11/06	0	0.00	2	20.80	20.90	-2	2,735	-0.07%
2023/11/03	0	0.00	2	20.70	20.50	-2	2,744	-0.07%
2023/11/02	0	0.00	1	20.45	20.50	-1	2,751	-0.04%
2023/11/01	2	20.15	0	0.00	20.25	2	2,758	0.07%
2023/10/27	1	20.35	0	0.00	20.35	1	2,810	0.04%
2023/10/25	1	20.60	3	20.65	20.60	-2	2,864	-0.07%
2023/10/24	2	20.15	2	20.15	20.40	0	2,890	0.00%
2023/10/20	2	20.40	0	0.00	20.30	2	2,939	0.07%
2023/10/18	2	20.70	8	20.83	20.70	-6	2,968	-0.20%
2023/10/17	2	21.05	0	0.00	20.85	2	2,985	0.07%
2023/10/12	1	21.25	0	0.00	21.35	1	3,080	0.03%
2023/10/11	0	22.05	0	0.00	21.70	0	3,109	0.00%
2023/10/02	4	22.30	2	22.70	22.25	2	3,115	0.06%
2023/09/28	1	22.85	0	0.00	22.85	1	3,073	0.03%
2023/09/26	1	23.95	0	0.00	23.40	1	3,072	0.03%
2023/09/25	0	23.75	0	0.00	23.90	0	3,099	0.00%
2023/09/22	2	23.90	0	0.00	24.20	2	3,274	0.06%
2023/09/21	1	23.90	4	24.28	23.65	-3	3,276	-0.09%
2023/09/20	7	24.79	6	24.72	24.65	1	3,243	0.03%
2023/09/19	1	24.00	0	0.00	23.90	1	2,977	0.03%
2023/09/14	0	0.00	1	23.65	23.75	-1	2,933	-0.03%
2023/09/12	0	23.15	0	0.00	23.25	0	3,034	0.00%
2023/09/11	0	24.15	0	0.00	23.90	0	3,042	0.00%
2023/09/06	2	24.00	1	23.95	23.80	1	3,151	0.03%
2023/09/05	0	0.00	6	23.83	23.85	-6	3,155	-0.19%
2023/08/30	0	0.00	2	22.75	22.90	-2	3,236	-0.06%
2023/08/29	0	0.00	1	22.85	22.85	-1	3,276	-0.03%
2023/08/28	2	23.10	0	0.00	22.65	2	3,299	0.06%
2023/08/24	2	23.10	5	22.96	22.90	-3	3,332	-0.09%
2023/08/23	0	0.00	2	21.95	22.20	-2	3,301	-0.06%
2023/08/17	0	0.00	3	21.12	21.20	-3	3,639	-0.08%
2023/08/16	3	20.73	0	0.00	20.80	3	3,837	0.08%
2023/08/15	1	21.25	0	0.00	21.25	1	3,863	0.03%
2023/08/14	3	21.23	1	21.25	21.30	2	3,929	0.05%
2023/08/10	3	22.03	0	0.00	21.65	3	4,061	0.07%
2023/08/09	1	23.60	0	0.00	23.55	1	4,065	0.02%
2023/08/08	3	23.50	0	0.00	23.55	3	4,101	0.07%
2023/08/07	0	23.30	0	0.00	23.40	0	4,245	0.00%
2023/08/04	0	23.40	0	0.00	23.45	0	4,306	0.00%
2023/08/02	1	23.65	1	23.55	23.25	0	4,406	0.00%
2023/08/01	0	23.35	0	0.00	23.45	0	4,445	0.00%
2023/07/27	1	23.30	0	0.00	23.35	1	4,828	0.02%
2023/07/20	1	23.55	0	0.00	23.60	1	5,619	0.02%
2023/07/17	1	23.40	1	23.30	23.70	0	6,255	0.00%
2023/07/14	2	23.75	3	23.80	23.70	-1	6,647	-0.02%
2023/07/12	0	0.00	1	24.15	24.10	-1	8,602	-0.01%
2023/07/11	2	24.48	0	0.00	24.45	2	10,315	0.02%
2023/07/07	2	24.50	7	24.35	24.15	-5	12,009	-0.04%
2023/07/06	0	0.00	1	24.50	24.50	-1	12,275	-0.01%
2023/07/04	1	24.95	0	0.00	24.95	1	12,964	0.01%
2023/07/03	6	24.43	0	0.00	24.95	6	13,434	0.04%
2023/06/30	6	24.78	0	0.00	24.75	6	13,414	0.04%
2023/06/28	0	0.00	3	24.15	24.35	-3	13,288	-0.02%
2023/06/27	1	23.75	1	23.90	23.75	0	13,354	0.00%
2023/06/26	0	0.00	10	24.20	24.00	-10	13,520	-0.07%
2023/06/20	3	24.73	1	24.40	24.30	2	13,572	0.01%
2023/06/19	0	0.00	10	24.75	24.65	-10	13,584	-0.07%
2023/06/16	0	0.00	1	24.20	24.25	-1	13,523	-0.01%
2023/06/15	3	23.87	0	0.00	24.00	3	13,496	0.02%
2023/06/14	0	24.00	0	0.00	23.80	0	13,495	0.00%
2023/06/13	2	24.13	0	0.00	24.00	2	13,476	0.01%
2023/06/12	0	0.00	4	24.41	24.40	-4	13,450	-0.03%
2023/06/09	0	0.00	4	25.11	24.85	-4	13,444	-0.03%
2023/06/08	2	25.30	2	25.15	25.00	0	13,524	0.00%
2023/06/05	0	0.00	0.1	25.00	25.25	-0.1	13,754	0.00%
2023/06/02	1	24.50	0	0.00	24.55	1	13,692	0.01%
2023/06/01	0	0.00	1	24.45	24.50	-1	13,707	-0.01%
2023/05/31	0	0.00	2	24.30	24.15	-2	13,726	-0.01%
2023/05/30	1	24.25	6	24.16	24.20	-5	13,743	-0.04%
2023/05/29	0	0.00	5	24.55	24.45	-5	13,846	-0.04%
2023/05/26	1	24.35	10	24.65	24.15	-9	14,024	-0.06%
2023/05/25	2	25.15	0	0.00	25.00	2	14,202	0.01%
2023/05/24	0	0.00	12.8	25.40	25.50	-12.8	14,532	-0.09%
2023/05/23	0	0.00	1	25.15	25.20	-1	14,960	-0.01%
2023/05/22	1	25.80	10.1	25.59	25.75	-9.1	15,172	-0.06%
2023/05/19	0	0.00	7	24.64	24.40	-7	15,107	-0.05%
2023/05/18	6	24.70	22	24.62	24.55	-16	15,087	-0.11%
2023/05/17	2	24.60	8	24.55	24.50	-6	15,114	-0.04%
2023/05/16	2	24.05	0	0.00	24.20	2	15,064	0.01%
2023/05/15	1	23.55	0	0.00	24.40	1	15,050	0.01%
2023/05/12	4	23.29	0	0.00	23.45	4	14,986	0.03%
2023/05/11	4	23.29	0	0.00	23.30	4	15,004	0.03%
2023/05/10	3	24.07	0	0.00	24.00	3	14,860	0.02%
2023/05/09	0	0.00	10	24.00	24.00	-10	14,813	-0.07%
2023/05/08	13.1	24.60	33	24.64	24.60	-19.9	14,767	-0.13%
2023/05/05	11	24.50	10	24.70	24.45	1	14,788	0.01%
2023/05/04	4	25.08	0	0.00	24.95	4	14,725	0.03%
2023/05/02	5	26.25	4	26.04	26.00	1	14,519	0.01%
2023/04/28	6	26.14	5	26.10	25.95	1	14,388	0.01%
2023/04/27	2	25.80	0	0.00	25.80	2	14,204	0.01%
2023/04/26	5	25.60	3	25.70	25.60	2	14,028	0.01%
2023/04/25	13	25.93	14	26.42	25.80	-1	13,919	-0.01%
2023/04/24	0	0.00	5	26.20	26.20	-5	13,643	-0.04%
2023/04/21	4	26.18	2	25.85	25.90	2	13,517	0.01%
2023/04/20	22	26.06	0	0.00	26.00	22	13,184	0.17%
2023/04/19	17	26.67	6	26.47	26.35	11	12,924	0.09%
2023/04/18	64	27.34	29	26.90	27.30	35	12,499	0.28%
2023/04/17	72	27.17	106	27.72	28.00	-34	11,720	-0.29%	大賣/
2023/04/14	82	27.69	14	27.24	26.45	68	10,447	0.65%
2023/04/13	29	25.91	11	26.20	26.85	18	8,708	0.21%
2023/04/12	4	24.10	22	24.37	24.45	-18	7,450	-0.24%
2023/04/11	10	23.85	1	23.90	23.60	9	6,981	0.13%
2023/04/10	7	23.79	16	23.97	24.05	-9	6,724	-0.13%
2023/04/07	7	22.92	0	0.00	22.80	7	6,381	0.11%
2023/04/06	0	0.00	17	24.12	23.75	-17	6,051	-0.28%
2023/03/30	0	0.00	4	23.31	23.50	-4	5,525	-0.07%
2023/03/28	1	23.15	2	23.75	23.45	-1	5,472	-0.02%
2023/03/27	10	23.70	3	23.45	23.50	7	5,380	0.13%
2023/03/24	0.1	22.40	0	0.00	22.75	0.1	5,266	0.00%
2023/03/23	1	22.65	0	0.00	22.40	1	5,440	0.02%
2023/03/22	0	0.00	1	22.15	22.25	-1	5,405	-0.02%
2023/03/21	0	0.00	1	22.05	22.00	-1	5,397	-0.02%
2023/03/14	1	21.75	0	0.00	21.55	1	5,476	0.02%
2023/03/13	1	21.80	80	22.20	21.85	-79	5,537	-1.43%
2023/03/10	1	22.65	0	0.00	22.55	1	5,579	0.02%
2023/03/09	6	23.53	2	23.50	23.55	4	5,546	0.07%
2023/03/08	0	0.00	1	23.20	23.20	-1	5,953	-0.02%
2023/03/07	2	22.90	0	0.00	22.90	2	6,051	0.03%
2023/03/06	0	0.00	5	22.95	23.05	-5	6,032	-0.08%
2023/03/03	1	22.90	0	0.00	22.90	1	6,013	0.02%
2023/03/01	1	23.55	3	22.80	22.80	-2	6,074	-0.03%
2023/02/23	7	24.63	0	0.00	24.05	7	5,785	0.12%
2023/02/22	6	24.03	6	24.10	24.20	0	5,503	0.00%
2023/02/21	9	23.76	2	23.90	23.90	7	5,138	0.14%
2023/02/20	1	21.95	2	22.48	23.25	-1	4,657	-0.02%
2023/02/17	1	21.55	15	21.47	21.50	-14	4,327	-0.32%
2023/02/16	3	20.90	1	20.85	20.85	2	4,204	0.05%
2023/02/15	3	21.04	4	21.33	21.00	-1	4,246	-0.02%
2023/02/14	6	20.89	2	20.80	20.65	4	4,317	0.09%
2023/02/13	0	0.00	9	21.12	21.00	-9	4,358	-0.21%
2023/02/10	6	20.86	4	20.83	20.65	2	4,522	0.04%
2023/02/08	2	20.35	0	0.00	20.25	2	4,555	0.04%
2023/02/06	3	20.42	5	20.44	20.20	-2	4,508	-0.04%
2023/02/03	0	0.00	8	20.35	20.45	-8	4,443	-0.18%
2023/02/02	0	0.00	3	20.00	20.10	-3	4,350	-0.07%
2023/02/01	0	0.00	3	19.62	19.85	-3	4,275	-0.07%
2023/01/31	0	0.00	4	19.21	19.35	-4	4,223	-0.09%
2023/01/16	2	18.50	0	0.00	18.40	2	4,142	0.05%
2023/01/12	2	18.65	3	18.87	18.60	-1	4,137	-0.02%
2023/01/10	2	18.75	6	18.65	18.65	-4	4,124	-0.10%
2023/01/09	2	18.80	0	0.00	18.70	2	4,119	0.05%
2023/01/06	5	18.99	2	18.85	18.85	3	4,097	0.07%
2023/01/05	1	19.15	0	0.00	19.00	1	4,116	0.02%
2022/12/29	5	19.44	0	0.00	19.30	5	4,094	0.12%
2022/12/28	3	20.00	6	19.68	19.70	-3	4,087	-0.07%
2022/12/27	0	0.00	2	19.90	19.80	-2	4,053	-0.05%
2022/12/26	0	0.00	3	19.55	19.55	-3	3,973	-0.08%
2022/12/23	3	19.68	5	19.45	19.50	-2	3,976	-0.05%
2022/12/22	1	19.80	0	0.00	19.60	1	3,959	0.03%
2022/12/20	4	19.48	1	19.30	19.15	3	3,923	0.08%
2022/12/16	4	19.93	2	20.20	20.10	2	3,873	0.05%
2022/12/15	12	20.50	7	20.51	20.30	5	3,799	0.13%
2022/12/14	2	19.78	0	0.00	19.70	2	3,580	0.06%
2022/12/12	0	0.00	1	20.15	19.55	-1	3,539	-0.03%
2022/12/09	3	19.95	3	19.93	19.90	0	3,509	0.00%
2022/12/07	3	19.57	1	19.60	19.65	2	3,400	0.06%
2022/12/06	1	20.00	0	0.00	19.55	1	3,344	0.03%
2022/12/05	0	0.00	6	20.06	19.90	-6	3,272	-0.18%
2022/12/02	6	19.99	3	20.00	19.95	3	3,171	0.09%
2022/12/01	1	19.90	0	0.00	19.55	1	3,017	0.03%
2022/11/30	15	20.44	3	20.58	19.90	12	2,906	0.41%
2022/11/29	2	19.25	5	19.85	19.85	-3	2,364	-0.13%
2022/11/28	1	18.00	0	0.00	18.05	1	2,169	0.05%
2022/11/25	0	0.00	6	18.72	18.35	-6	2,150	-0.28%
2022/11/24	1	18.45	2	18.53	18.40	-1	2,107	-0.05%
2022/11/23	1	18.60	13	18.33	18.45	-12	2,030	-0.59%
2022/11/22	9	17.99	0	0.00	18.25	9	1,937	0.46%
2022/11/21	4	17.68	0	0.00	17.40	4	1,863	0.21%
2022/11/17	1	18.00	0	0.00	18.00	1	1,837	0.05%
2022/11/16	1	18.10	0	0.00	18.20	1	1,786	0.06%
2022/11/15	4	18.24	0	0.00	18.20	4	1,752	0.23%
2022/11/14	2	18.60	0	0.00	18.50	2	1,714	0.12%
2022/11/11	0	0.00	1	19.35	18.75	-1	1,672	-0.06%
2022/11/10	1	19.05	6	18.91	18.95	-5	1,586	-0.32%
2022/11/09	2	18.25	2	18.60	18.65	0	1,411	0.00%
2022/11/08	2	18.28	5	19.01	18.50	-3	1,331	-0.23%
2022/11/07	0	0.00	14	17.70	18.15	-14	1,088	-1.29%
2022/11/04	0	0.00	4	15.93	16.50	-4	976	-0.41%
2022/11/02	1	15.15	0	0.00	15.20	1	899	0.11%
2022/11/01	41	15.10	0	0.00	15.10	41	904	4.53%
2022/10/25	3	14.92	0	0.00	14.75	3	977	0.31%
2022/10/24	0	0.00	5.8	15.12	15.00	-5.8	968	-0.60%
2022/10/21	1	14.55	0	0.00	14.60	1	951	0.11%
2022/10/20	2	14.70	0	0.00	14.65	2	948	0.21%
2022/10/19	0	0.00	2	15.15	15.00	-2	937	-0.21%
2022/10/18	0	0.00	4	15.00	15.00	-4	930	-0.43%
2022/10/17	7	14.64	0	0.00	14.90	7	932	0.75%
2022/10/14	0	0.00	1	14.90	15.00	-1	941	-0.11%
2022/10/13	2	14.80	0	0.00	14.55	2	936	0.21%
2022/10/12	1	15.40	0	0.00	15.40	1	912	0.11%
2022/10/11	2	15.80	0	0.00	15.70	2	900	0.22%
2022/10/06	0	16.25	0	0.00	16.15	0	897	0.00%
2022/10/04	0	0.00	2	16.20	16.35	-2	920	-0.22%
2022/09/30	2	15.75	0	0.00	15.85	2	917	0.22%
2022/09/29	0	0.00	10	16.13	16.10	-10	907	-1.10%
2022/09/28	2	16.40	0	0.00	15.90	2	902	0.22%
2022/09/27	2	16.60	0	0.00	16.65	2	876	0.23%
2022/09/26	2	16.85	0	0.00	16.75	2	877	0.23%
2022/09/22	2	17.35	0	0.00	17.50	2	877	0.23%
2022/09/20	6	17.65	0	0.00	17.65	6	870	0.69%
2022/09/19	2	17.70	0	0.00	17.55	2	883	0.23%
2022/09/14	1	17.90	0	0.00	17.95	1	909	0.11%
2022/09/13	1	18.15	0.1	18.20	18.10	0.9	924	0.10%
2022/09/06	2	17.98	0	0.00	17.95	2	1,004	0.20%
2022/08/29	4.1	18.25	6	18.20	18.20	-1.9	1,069	-0.18%
2022/08/25	0	0.00	3	18.85	18.65	-3	1,060	-0.28%
2022/08/24	0	0.00	12	18.61	18.60	-12	1,065	-1.13%
2022/08/22	4	18.40	0	0.00	18.35	4	1,061	0.38%
2022/08/19	11	18.49	0	0.00	18.50	11	1,064	1.03%
2022/08/15	10	18.75	0	0.00	18.75	10	1,096	0.91%
2022/08/12	0	0.00	4	18.74	18.70	-4	1,096	-0.36%
2022/08/11	0	0.00	2	18.45	18.45	-2	1,090	-0.18%
2022/08/05	0	0.00	5	18.43	18.35	-5	1,163	-0.43%
2022/08/04	1	17.80	0	0.00	17.80	1	1,214	0.08%
2022/08/03	1	18.20	1	18.70	18.20	0	1,236	0.00%
2022/08/02	2	18.00	0	0.00	17.95	2	1,215	0.16%
2022/08/01	2	17.95	0	0.00	18.15	2	1,245	0.16%
2022/07/28	2	18.00	0	0.00	17.90	2	1,291	0.15%
2022/07/26	3	18.00	0	0.00	17.90	3	1,319	0.23%
2022/07/25	1	18.25	0	0.00	18.20	1	1,329	0.08%
2022/07/22	0	0.00	1	18.50	18.25	-1	1,371	-0.07%
2022/07/21	0	0.00	1	18.40	18.60	-1	1,434	-0.07%
2022/07/19	0	0.00	4	18.29	18.25	-4	1,506	-0.27%
2022/07/18	0	0.00	12	17.85	17.80	-12	1,506	-0.80%
2022/07/14	12	18.10	2	18.08	18.10	10	1,539	0.65%
2022/07/13	3	17.75	7	17.81	17.95	-4	1,553	-0.26%
2022/07/12	1	17.05	0	0.00	16.95	1	1,549	0.06%
2022/07/06	0	0.00	3	17.65	17.45	-3	1,616	-0.19%
2022/07/05	0	0.00	2	17.55	17.80	-2	1,635	-0.12%
2022/07/04	6	17.38	0	0.00	17.20	6	1,641	0.37%
2022/07/01	1	17.70	10	17.70	17.25	-9	1,661	-0.54%
2022/06/30	3	17.88	3.5	17.83	17.90	-0.5	1,651	-0.03%
2022/06/29	2	18.20	0	0.00	18.15	2	1,648	0.12%
2022/06/28	0	0.00	3	18.33	18.35	-3	1,663	-0.18%
2022/06/27	0	0.00	14	18.52	18.50	-14	1,677	-0.83%
2022/06/24	1	17.90	2	18.05	18.00	-1	1,671	-0.06%
2022/06/23	11	17.69	11	17.84	17.70	0	1,672	0.00%
2022/06/22	10	17.65	0	0.00	17.65	10	1,676	0.60%
2022/06/21	0	0.00	21	17.98	18.10	-21	1,674	-1.25%
2022/06/17	1	18.20	0	0.00	18.25	1	1,680	0.06%
2022/06/16	3	18.45	4	18.90	18.25	-1	1,674	-0.06%
2022/06/14	2	18.33	0	0.00	18.45	2	1,683	0.12%
2022/06/13	3	18.93	0	0.00	18.85	3	1,679	0.18%
2022/06/10	1	19.40	0	0.00	19.35	1	1,689	0.06%
2022/05/31	0	0.00	1	19.60	19.65	-1	1,962	-0.05%
2022/05/30	0.1	19.65	0	0.00	19.70	0.1	1,993	0.01%
2022/05/24	5	19.16	2	19.50	19.10	3	2,067	0.15%
2022/05/23	1	19.35	0	0.00	19.30	1	2,072	0.05%
2022/05/20	9	19.00	0	0.00	19.00	9	2,073	0.43%
2022/05/19	0.6	19.00	0	0.00	19.00	0.6	2,093	0.03%
2022/05/13	2.5	18.95	0	0.00	18.95	2.5	2,187	0.11%
2022/05/12	5	19.06	3	19.15	18.85	2	2,163	0.09%
2022/05/11	1	19.70	0	0.00	19.70	1	2,092	0.05%
2022/05/09	17	20.01	0	0.00	20.05	17	2,042	0.83%
2022/05/06	3	20.38	0	0.00	20.30	3	2,029	0.15%
2022/05/05	1	20.65	4	21.00	20.70	-3	2,023	-0.15%
2022/05/03	1	20.70	0.2	20.80	20.75	0.8	2,035	0.04%
2022/04/28	1	20.95	0	0.00	20.95	1	2,057	0.05%
2022/04/27	1	21.30	1	21.50	21.35	0	2,025	0.00%
2022/04/26	0	0.00	1	21.80	21.65	-1	1,967	-0.05%
2022/04/25	0.1	21.50	0	0.00	21.10	0.1	1,912	0.01%
2022/04/22	1	21.50	0	0.00	21.60	1	1,902	0.05%
2022/04/20	1.2	21.77	0	0.00	21.60	1.2	1,954	0.06%
2022/04/18	1	21.45	0	0.00	21.25	1	1,930	0.05%
2022/04/15	1	21.60	10	21.45	21.45	-9	1,924	-0.47%
2022/04/14	0	0.00	2	21.13	21.30	-2	1,918	-0.10%
2022/04/12	2	20.35	0	0.00	20.50	2	1,935	0.10%
2022/04/11	1	20.50	1	20.45	20.45	0	1,957	0.00%
2022/04/08	1	20.95	0	0.00	20.75	1	1,982	0.05%
2022/04/01	1	21.10	1	21.10	21.10	0	1,999	0.00%
2022/03/29	1.1	21.11	0	0.00	21.20	1.1	2,000	0.05%
2022/03/22	2	21.95	2	22.00	22.05	0	1,990	0.00%
2022/03/16	1	21.05	0	0.00	21.00	1	1,998	0.05%
2022/03/10	0	0.00	6	22.15	22.00	-6	2,011	-0.30%
2022/03/09	1	22.00	1	21.90	22.10	0	1,963	0.00%
2022/03/08	0	0.00	4	21.54	21.20	-4	1,887	-0.21%
2022/03/07	15	21.11	15	20.97	21.20	0	1,864	0.00%
2022/03/04	0	0.00	13	21.74	21.65	-13	1,872	-0.69%
2022/02/25	0	0.00	2	20.90	20.95	-2	1,868	-0.11%
2022/02/22	0	0.00	1	21.60	21.20	-1	1,881	-0.05%
2022/02/21	10	21.80	2	21.80	21.70	8	1,882	0.42%
2022/02/18	1	21.55	2	21.90	21.75	-1	1,886	-0.05%
2022/02/17	0	0.00	1	21.20	21.15	-1	1,816	-0.06%
2022/02/10	2	21.10	0	0.00	21.15	2	1,898	0.11%
2022/02/08	0	0.00	5	21.01	21.20	-5	1,951	-0.26%
2022/02/07	0	0.00	2	20.85	20.90	-2	1,982	-0.10%
2022/01/25	1	20.05	0	0.00	20.00	1	2,116	0.05%
2022/01/24	1	20.10	0	0.00	20.15	1	2,129	0.05%
2022/01/14	5	20.75	0	0.00	20.90	5	2,168	0.23%
2022/01/13	1	21.30	0	0.00	21.15	1	2,159	0.05%
2022/01/12	1	21.40	0	0.00	21.40	1	2,138	0.05%
2022/01/10	2	21.83	3	21.80	21.80	-1	2,160	-0.05%
2022/01/06	1	22.10	0	0.00	22.05	1	2,167	0.05%
2022/01/05	10	22.00	0	0.00	21.90	10	2,176	0.46%
2022/01/04	1	22.15	0	0.00	22.20	1	2,212	0.05%
2022/01/03	3	22.05	3	22.23	22.15	0	2,192	0.00%
2021/12/30	1	21.90	0	0.00	21.95	1	2,198	0.05%
2021/12/29	0	0.00	12	21.80	21.85	-12	2,209	-0.54%
2021/12/28	1	21.55	0	0.00	21.55	1	2,205	0.05%
2021/12/22	1	21.55	0	0.00	21.45	1	2,400	0.04%
2021/12/21	2	21.48	0	0.00	21.45	2	2,419	0.08%
2021/12/20	7	21.74	0	0.00	21.60	7	2,425	0.29%
2021/12/17	1	21.60	0	0.00	21.50	1	2,441	0.04%
2021/12/10	1	22.05	2	22.00	22.05	-1	2,470	-0.04%
2021/11/26	1	22.00	0	0.00	22.00	1	2,702	0.04%
2021/11/23	2	22.10	0	0.00	22.00	2	2,835	0.07%
2021/11/22	0	0.00	2	22.20	22.35	-2	2,885	-0.07%
2021/11/19	0	0.00	2	22.40	22.15	-2	2,920	-0.07%
2021/11/16	0	0.00	30	22.75	22.50	-30	3,313	-0.91%
2021/11/10	0	0.00	1	22.50	22.50	-1	3,851	-0.03%
2021/11/08	2	22.50	0	0.00	22.75	2	4,030	0.05%
2021/11/03	0	0.00	2	23.10	22.90	-2	4,075	-0.05%
2021/10/22	0	0.00	1	21.40	21.25	-1	4,341	-0.02%
2021/10/18	0	0.00	3	21.15	21.15	-3	4,723	-0.06%
2021/10/14	0	0.00	4	20.70	20.80	-4	4,970	-0.08%
2021/10/13	1	20.70	7	20.59	20.50	-6	5,090	-0.12%
2021/10/12	1	20.75	0	0.00	20.70	1	5,273	0.02%
2021/10/07	3	21.57	12	21.93	21.85	-9	5,852	-0.15%
2021/10/06	0	0.00	2	21.58	21.20	-2	6,070	-0.03%
2021/10/05	1	21.50	0	0.00	21.60	1	6,279	0.02%
2021/10/04	2	21.60	11	21.63	21.60	-9	6,420	-0.14%
2021/10/01	12	22.48	0	0.00	22.45	12	6,574	0.18%
2021/09/30	30	23.10	0	0.00	23.10	30	7,031	0.43%
2021/09/28	5	22.95	0	0.00	22.90	5	8,859	0.06%
2021/09/24	1	23.00	6	23.25	23.05	-5	9,911	-0.05%
2021/09/23	4	22.90	2	22.90	22.90	2	10,734	0.02%
2021/09/22	4	22.70	0	0.00	22.75	4	11,576	0.03%
2021/09/17	1	23.00	3	23.17	23.30	-2	12,887	-0.02%
2021/09/16	4	23.00	3	23.00	23.05	1	13,779	0.01%
2021/09/15	3	22.98	3	22.97	22.95	0	15,892	0.00%
2021/09/14	1	23.50	5	23.10	23.05	-4	17,417	-0.02%
2021/09/10	2	23.35	1	23.50	23.50	1	24,448	0.00%
2021/09/09	0	0.00	1	23.15	23.10	-1	26,598	0.00%
2021/09/08	1	23.25	0	0.00	23.20	1	27,334	0.00%
2021/09/07	2	23.65	2	23.50	23.50	0	29,832	0.00%
2021/09/06	1	23.60	0	0.00	23.40	1	31,157	0.00%
2021/09/03	0	0.00	1	24.00	23.85	-1	31,286	0.00%
2021/09/02	1	24.05	0	0.00	24.10	1	31,329	0.00%
2021/09/01	1	24.50	0	0.00	24.10	1	31,427	0.00%
2021/08/27	0	0.00	3	23.90	23.95	-3	32,360	-0.01%
2021/08/26	0	0.00	8	24.21	24.00	-8	32,704	-0.02%
2021/08/24	1	24.10	0	0.00	23.85	1	33,357	0.00%
2021/08/23	1	23.55	1	24.30	24.00	0	33,394	0.00%
2021/08/20	3	23.52	3	23.27	23.10	0	33,387	0.00%
2021/08/19	2	24.48	6	24.33	23.50	-4	33,397	-0.01%
2021/08/18	8	23.70	6	23.73	24.10	2	33,180	0.01%
2021/08/17	0	0.00	3	23.35	22.80	-3	33,237	-0.01%
2021/08/13	7	23.96	4	24.00	23.95	3	34,091	0.01%
2021/08/11	1	23.40	5	23.25	23.35	-4	34,116	-0.01%
2021/08/10	1	24.10	1	23.70	23.75	0	34,202	0.00%
2021/08/09	1	24.10	0	0.00	23.90	1	34,362	0.00%
2021/08/06	1	24.05	1	24.35	23.95	0	34,464	0.00%
2021/08/05	2	24.00	1	24.00	23.95	1	34,663	0.00%
2021/08/02	2	23.90	11	23.93	24.20	-9	35,478	-0.03%
2021/07/30	1	24.45	7	24.50	24.05	-6	35,601	-0.02%
2021/07/29	0	0.00	5	24.20	24.70	-5	35,684	-0.01%
2021/07/28	5	23.92	0	0.00	23.85	5	35,757	0.01%
2021/07/26	1	25.20	0	0.00	24.90	1	36,648	0.00%
2021/07/23	0	0.00	5	24.96	25.20	-5	36,871	-0.01%
2021/07/21	1	25.25	2	24.88	24.10	-1	37,461	0.00%
2021/07/20	3	24.90	2	24.90	24.80	1	38,136	0.00%
2021/07/19	2	25.23	10	25.56	25.60	-8	38,573	-0.02%
2021/07/16	14	25.28	6	25.28	25.15	8	40,374	0.02%
2021/07/15	3	25.35	28	25.61	25.75	-25	41,689	-0.06%
2021/07/14	11	25.16	8	24.78	24.90	3	42,415	0.01%
2021/07/13	9	25.46	12	25.71	25.20	-3	43,019	-0.01%
2021/07/12	10	26.27	4.1	26.16	25.80	5.9	42,947	0.01%
2021/07/09	5	26.49	1	26.45	26.40	4	42,805	0.01%
2021/07/08	5	27.25	8	27.11	27.05	-3	42,891	-0.01%
2021/07/07	33	27.70	35	27.82	27.50	-2	42,832	0.00%
2021/07/06	78	28.15	56	27.42	28.25	22	42,444	0.05%
2021/07/05	9	26.17	6.5	26.25	26.95	2.5	41,278	0.01%
2021/07/02	6	26.94	22	26.93	26.60	-16	40,903	-0.04%
2021/07/01	47	27.20	43	28.44	27.10	4	40,656	0.01%
2021/06/30	57	28.03	47	28.25	27.85	10	40,332	0.02%
2021/06/29	49	28.14	43	29.03	28.10	6	39,878	0.02%
2021/06/28	63.1	28.94	101	28.84	28.90	-37.9	39,901	-0.09%	大賣/
2021/06/25	82	28.21	105	28.83	27.90	-23	38,693	-0.06%	大賣/
2021/06/24	89	28.79	85	28.84	28.45	4	37,832	0.01%
2021/06/23	72	28.40	68	28.89	28.15	4	35,736	0.01%
2021/06/22	82.5	33.25	53	32.19	31.25	29.5	34,203	0.09%
2021/06/21	71	30.59	81.8	29.66	31.10	-10.8	30,045	-0.04%
2021/06/18	106	28.61	85	28.05	28.30	21	27,198	0.08%	大買/
2021/06/17	71	27.06	72	26.96	27.10	-1	25,096	0.00%
2021/06/16	71	27.08	79	27.17	26.65	-8	24,395	-0.03%
2021/06/15	48	25.36	59	25.54	26.15	-11	21,945	-0.05%
2021/06/11	6	23.73	4	23.94	23.80	2	20,715	0.01%
2021/06/10	0	0.00	40	23.70	23.45	-40	20,690	-0.19%
2021/06/09	47	23.51	0	0.00	23.45	47	20,648	0.23%
2021/06/08	22	24.24	1	24.50	24.10	21	20,565	0.10%
2021/06/07	0	0.00	1	23.90	23.90	-1	20,083	0.00%
2021/06/04	5	23.84	10	23.73	24.10	-5	19,964	-0.03%
2021/06/03	2	23.60	3	23.93	24.00	-1	19,624	-0.01%
2021/06/02	17	23.75	12	23.38	23.40	5	19,299	0.03%
2021/05/31	1	22.70	6	22.54	22.05	-5	18,570	-0.03%
2021/05/28	8	22.93	3	22.65	22.65	5	18,435	0.03%
2021/05/26	0	0.00	7	22.05	21.95	-7	18,494	-0.04%
2021/05/25	0	0.00	8	22.35	22.00	-8	18,527	-0.04%
2021/05/24	6	23.29	22	22.81	22.40	-16	18,330	-0.09%
2021/05/21	0	0.00	27	20.91	21.90	-27	17,771	-0.15%
2021/05/20	2	20.33	11	20.53	19.95	-9	17,418	-0.05%
2021/05/19	34	20.35	3	20.42	20.45	31	17,365	0.18%
2021/05/18	6	19.75	0	0.00	20.05	6	17,255	0.03%
2021/05/17	2	18.50	20	18.25	18.25	-18	17,120	-0.11%
2021/05/14	20	20.14	18	20.07	20.10	2	16,930	0.01%
2021/05/13	1	19.35	4	19.61	19.80	-3	16,782	-0.02%
2021/05/12	20	21.45	13	20.93	20.75	7	16,521	0.04%
2021/05/11	20	23.51	9	24.17	23.00	11	16,099	0.07%
2021/05/10	26.5	24.96	2	24.85	24.65	24.5	15,833	0.15%
2021/05/07	7	23.87	11	24.20	24.75	-4	15,601	-0.03%
2021/05/06	5.2	23.90	9	24.44	23.75	-3.8	15,417	-0.02%
2021/05/05	12.3	24.52	3	24.10	23.90	9.3	15,253	0.06%
2021/05/04	7	23.91	7	24.40	23.75	0	15,096	0.00%
2021/05/03	21	25.92	28	26.36	25.50	-7	14,515	-0.05%
2021/04/29	9	25.32	0	0.00	25.30	9	14,021	0.06%
2021/04/28	32	25.84	7	26.15	25.65	25	13,724	0.18%
2021/04/27	13	26.77	8	26.76	26.50	5	13,380	0.04%
2021/04/26	17	27.39	14	27.36	27.30	3	12,907	0.02%
2021/04/23	13	25.99	20	25.78	25.80	-7	12,086	-0.06%
2021/04/22	106	29.28	68.6	29.36	27.00	37.4	11,549	0.32%	大買/
2021/04/21	19	26.74	12.8	26.03	27.60	6.2	9,621	0.06%
2021/04/20	56	25.74	52	25.96	25.10	4	8,117	0.05%
2021/04/19	5	24.50	43	24.07	24.60	-38	7,019	-0.54%
2021/04/16	11	22.41	23	22.28	22.40	-12	6,198	-0.19%
2021/04/15	0	0.00	6	22.17	22.15	-6	6,025	-0.10%
2021/04/14	5	22.04	15	22.29	22.35	-10	5,967	-0.17%
2021/04/13	12	22.16	10	22.05	21.90	2	5,771	0.03%
2021/04/12	3	22.40	0	0.00	22.30	3	5,613	0.05%
2021/04/09	3.8	22.44	13	22.48	22.60	-9.2	5,550	-0.17%
2021/04/08	1.3	22.28	5	22.43	22.50	-3.7	5,392	-0.07%
2021/04/07	6	22.03	20	22.07	22.15	-14	5,263	-0.27%
2021/04/06	14	22.45	17	22.51	22.40	-3	5,191	-0.06%
2021/04/01	15	21.90	27	21.96	22.15	-12	5,110	-0.23%
2021/03/31	27	21.45	57.6	21.48	21.45	-30.6	4,798	-0.64%
2021/03/30	6	22.49	1	22.80	22.25	5	3,993	0.13%
2021/03/29	5.1	22.28	1	22.40	22.40	4.1	4,034	0.10%
2021/03/26	0	0.00	1	22.25	22.35	-1	4,748	-0.02%
2021/03/23	0	0.00	2	22.55	22.75	-2	5,487	-0.04%
2021/03/18	0	0.00	1	22.55	22.60	-1	5,313	-0.02%
2021/03/17	5	23.20	0	0.00	22.90	5	5,234	0.10%
2021/03/16	9	22.69	4	22.35	23.10	5	5,088	0.10%
2021/03/12	5	22.16	2	22.05	22.00	3	4,899	0.06%
2021/03/11	2	21.93	18	22.04	21.90	-16	4,838	-0.33%
2021/03/09	2	22.90	0	0.00	23.00	2	4,636	0.04%
2021/03/08	0	0.00	5	23.00	22.95	-5	4,632	-0.11%
2021/03/05	0	0.00	5	23.48	23.40	-5	4,586	-0.11%
2021/03/04	6	23.68	1	23.70	23.70	5	4,584	0.11%
2021/02/26	13	23.52	3	23.90	23.95	10	4,553	0.22%
2021/02/25	79	25.93	59	26.13	26.50	20	4,253	0.47%
2021/02/24	2	25.38	0	0.00	25.30	2	4,134	0.05%
2021/02/23	6	25.25	0	0.00	25.25	6	4,084	0.15%
2021/02/22	1	24.55	0	0.00	25.10	1	4,051	0.02%
2021/02/19	2.2	24.99	0	0.00	24.90	2.2	3,993	0.05%
2021/02/18	10	25.45	0	0.00	25.30	10	3,966	0.25%
2021/02/05	0	0.00	1	23.90	23.95	-1	3,887	-0.03%
2021/02/04	0	0.00	3	24.02	24.00	-3	3,914	-0.08%
2021/02/02	0	0.00	3	24.03	24.00	-3	3,912	-0.08%
2021/02/01	1	23.90	1	23.90	23.90	0	3,905	0.00%
2021/01/26	0	0.00	1	25.00	25.10	-1	3,864	-0.03%
2021/01/14	0	0.00	10	26.60	26.15	-10	3,784	-0.26%
2021/01/13	0	0.00	0.1	25.85	26.10	-0.1	3,773	0.00%
2021/01/07	2	26.90	2	27.00	26.90	0	3,658	0.00%
2021/01/06	7	26.81	0	0.00	26.50	7	3,633	0.19%
2021/01/05	2	27.70	0	0.00	27.60	2	3,567	0.06%
2021/01/04	1	27.90	0	0.00	28.25	1	3,547	0.03%
2020/12/30	3	28.53	0	0.00	28.70	3	3,451	0.09%
2020/12/29	1	29.71	0	0.00	28.80	1	3,435	0.03%
2020/12/28	1	29.40	1	29.70	29.35	0	3,310	0.00%
2020/12/25	3	28.45	0	0.00	28.30	3	3,066	0.10%
2020/12/24	3	28.72	1	29.00	28.65	2	2,989	0.07%
2020/12/22	4	32.05	4	30.39	28.05	0	2,739	0.00%
2020/12/21	3	30.00	2.4	30.95	30.95	0.6	1,990	0.03%
2020/12/18	0	0.00	0.6	27.43	28.15	-0.6	1,510	-0.04%
2020/12/07	0	0.00	8	24.96	24.90	-8	1,396	-0.57%
2020/11/30	0	0.00	3	25.00	24.90	-3	1,571	-0.19%
2020/11/27	0	0.00	0.4	25.00	25.05	-0.4	1,561	-0.03%
2020/11/12	3	23.75	0	0.00	23.85	3	1,789	0.17%
2020/10/28	0.5	25.10	10	25.40	25.25	-9.5	2,105	-0.45%
2020/10/12	0	0.00	3	25.00	25.15	-3	2,325	-0.13%
2020/09/25	0	23.80	0	0.00	23.80	0	2,432	0.00%
2020/09/24	3	23.90	0	0.00	23.90	3	2,416	0.12%
2020/09/11	10	25.10	2	25.30	25.25	8	2,354	0.34%
2020/09/08	0	0.00	1	25.25	25.15	-1	2,131	-0.05%
2020/08/31	0	0.00	1	24.70	24.75	-1	2,042	-0.05%
2020/08/27	1	24.55	1	24.95	24.35	0	1,985	0.00%
2020/08/26	1	24.50	0	0.00	24.45	1	1,962	0.05%
2020/08/25	2	24.80	0	0.00	24.50	2	1,978	0.10%
2020/08/18	1	25.75	0	0.00	25.35	1	1,980	0.05%
2020/08/07	0	0.00	5	25.85	25.70	-5	1,868	-0.27%
2020/07/30	2	24.70	5	25.22	25.15	-3	1,897	-0.16%
2020/07/29	0	0.00	4	25.03	24.70	-4	1,876	-0.21%
2020/07/24	2	24.10	0	0.00	24.05	2	1,834	0.11%
2020/07/20	1	24.00	2	24.55	24.75	-1	1,759	-0.06%
2020/07/15	2	24.55	7	24.90	23.80	-5	1,746	-0.29%
2020/07/14	0	0.00	0.4	23.45	23.60	-0.4	1,664	-0.03%
2020/07/10	2	23.45	0	0.00	23.30	2	1,669	0.12%
2020/07/09	5	24.40	1.9	23.96	23.90	3.1	1,663	0.19%
2020/07/02	0	0.00	0.8	23.00	23.10	-0.8	1,629	-0.05%
2020/06/16	0	0.00	4	23.78	23.85	-4	1,633	-0.24%
2020/06/15	2	23.90	0	0.00	23.50	2	1,655	0.12%
2020/06/11	9	24.43	0	0.00	24.05	9	1,669	0.54%
2020/06/08	0	0.00	5	25.62	25.55	-5	1,676	-0.30%
2020/06/04	0	0.00	6.2	25.01	24.80	-6.2	1,634	-0.38%
2020/06/03	0	0.00	1	25.05	25.00	-1	1,644	-0.06%
2020/06/02	0	0.00	3	24.98	25.15	-3	1,632	-0.18%
2020/06/01	7	25.20	0	0.00	25.10	7	1,619	0.43%
2020/05/12	0	0.00	4	24.70	24.75	-4	1,322	-0.30%
2020/05/11	2	24.55	0	0.00	25.00	2	1,306	0.15%
2020/05/06	5	24.55	0	0.00	24.35	5	1,248	0.40%
2020/04/14	0	0.00	3	18.80	19.00	-3	1,134	-0.26%
2020/04/10	0	0.00	2	19.20	19.05	-2	1,132	-0.18%
2020/03/24	0	0.00	3	16.95	16.55	-3	1,105	-0.27%
2020/03/20	3	16.10	1	17.10	17.10	2	1,111	0.18%
2020/03/18	0	0.00	1	17.05	17.00	-1	1,073	-0.09%
2020/03/13	5	18.95	0	0.00	19.30	5	1,002	0.50%
2020/03/12	0	0.00	1	20.55	20.55	-1	976	-0.10%
2020/03/11	2	22.40	0	0.00	22.10	2	949	0.21%
2020/03/04	2	22.85	0	0.00	22.90	2	901	0.22%
2020/02/27	1	23.10	0	0.00	23.10	1	885	0.11%
2020/02/25	0	0.00	2	23.65	23.65	-2	875	-0.23%
2020/02/18	0	0.00	5	24.15	24.05	-5	849	-0.59%
2020/02/13	0	0.00	2	24.50	24.50	-2	871	-0.23%
2020/02/10	1	22.80	0	0.00	22.80	1	849	0.12%
2020/02/03	1	23.40	0	0.00	23.35	1	854	0.12%
2020/01/07	0	0.00	42	26.66	26.95	-42	843	-4.98%
2020/01/03	11	27.25	0	0.00	26.95	11	870	1.26%
2019/12/23	10	27.19	0	0.00	27.15	10	843	1.19%
2019/12/19	1	26.95	0	0.00	26.85	1	828	0.12%
2019/12/18	3	26.78	0	0.00	26.95	3	831	0.36%
2019/12/17	2	26.63	0.1	26.55	26.75	1.9	826	0.23%
2019/12/16	1	26.45	0	0.00	26.45	1	828	0.12%
2019/12/13	5	26.57	0	0.00	26.40	5	904	0.55%
2019/12/12	0	0.00	10	26.55	26.50	-10	904	-1.11%
2019/12/11	1	26.70	0	0.00	26.50	1	915	0.11%
2019/12/09	19	26.87	0	0.00	26.80	19	1,038	1.83%
2019/12/04	0	0.00	31	26.40	26.35	-31	1,026	-3.02%
2019/11/28	3	26.95	0	0.00	26.80	3	1,060	0.28%
2019/11/27	11	26.92	0	0.00	26.95	11	1,068	1.03%
2019/11/26	14	26.81	0	0.00	26.75	14	1,066	1.31%
2019/11/25	3	26.75	0	0.00	26.65	3	1,087	0.28%
2019/11/14	0	0.00	80	26.24	26.20	-80	1,124	-7.12%
2019/11/07	0	0.00	5	27.15	27.60	-5	1,107	-0.45%
2019/11/01	0	0.00	6	27.00	26.95	-6	1,079	-0.56%
2019/10/30	0	0.00	1	27.15	27.10	-1	1,084	-0.09%
2019/10/24	0.1	27.00	0	0.00	27.10	0.1	1,111	0.01%
2019/10/23	1	27.15	0	0.00	27.00	1	1,112	0.09%
2019/10/17	1	27.10	0	0.00	26.90	1	1,074	0.09%
2019/10/16	1	27.00	0	0.00	26.90	1	1,125	0.09%
2019/10/15	13	27.29	1	27.45	27.20	12	1,179	1.02%
2019/10/14	12	26.85	1	26.45	27.10	11	1,207	0.91%
2019/10/07	1	26.30	0	0.00	26.30	1	1,178	0.08%
2019/09/24	2	26.88	0	0.00	26.70	2	1,296	0.15%
2019/09/19	2	27.10	0	0.00	26.80	2	1,296	0.15%
2019/09/18	19	27.29	0	0.00	26.95	19	1,290	1.47%
2019/09/17	2	26.50	0	0.00	26.45	2	1,213	0.16%
2019/09/16	4	26.63	0	0.00	26.45	4	1,225	0.33%
2019/09/12	8	26.58	1	26.45	26.45	7	1,231	0.57%
2019/09/11	22	26.52	0	0.00	26.40	22	1,221	1.80%
2019/08/26	3	25.35	1	25.35	25.35	2	1,272	0.16%
2019/08/08	1	26.20	0	0.00	26.10	1	1,529	0.07%
2019/07/31	0	0.00	1	26.40	26.20	-1	1,563	-0.06%
2019/07/29	1	26.60	0	0.00	26.50	1	1,651	0.06%
2019/07/25	0	0.00	10	26.75	26.90	-10	1,723	-0.58%
2019/07/23	0	0.00	10	26.75	26.75	-10	1,731	-0.58%
2019/07/19	21	27.41	2	27.30	27.20	19	1,716	1.11%
2019/07/17	0	0.00	3	27.37	27.25	-3	1,666	-0.18%
2019/07/16	4	26.95	0	0.00	27.05	4	1,607	0.25%
2019/07/02	0	0.00	1	26.95	27.05	-1	1,625	-0.06%
2019/07/01	1	26.45	0	0.00	26.40	1	1,602	0.06%
2019/06/27	2	26.45	1	26.60	26.35	1	1,677	0.06%
2019/06/26	0	0.00	1	26.50	26.30	-1	1,707	-0.06%
2019/06/21	1	26.45	1	26.55	26.60	0	1,755	0.00%
2019/06/19	1	26.40	0	0.00	26.30	1	1,825	0.05%
2019/06/18	1	26.30	0	0.00	26.20	1	1,980	0.05%
2019/06/17	0	0.00	1	26.65	26.55	-1	2,105	-0.05%
2019/06/14	0	0.00	2	26.70	26.50	-2	2,128	-0.09%
2019/06/13	0	0.00	46	26.27	26.45	-46	2,111	-2.18%
2019/06/12	1	26.25	0	0.00	26.20	1	2,139	0.05%
2019/06/11	0.5	26.10	6	26.10	26.10	-5.5	2,118	-0.26%
2019/05/21	25	27.85	25	27.20	27.20	0	2,470	0.00%
2019/05/20	8	26.39	8	26.85	27.40	0	2,634	0.00%
2019/05/17	0	0.00	3	25.85	25.50	-3	2,690	-0.11%
2019/05/16	0	0.00	1	25.75	25.75	-1	2,891	-0.03%
2019/05/14	2	25.10	0	0.00	25.30	2	2,945	0.07%
2019/05/13	0	0.00	1	25.45	25.50	-1	3,085	-0.03%
2019/05/10	1	26.25	0	0.00	26.10	1	3,094	0.03%
2019/05/09	1	27.20	0	0.00	26.25	1	3,088	0.03%
2019/05/07	1	27.60	0	0.00	27.40	1	3,076	0.03%
2019/05/06	2	27.85	0	0.00	27.65	2	3,088	0.06%
2019/05/03	1	27.25	1	27.70	27.30	0	3,091	0.00%
2019/05/02	1	26.50	0	0.00	26.70	1	3,034	0.03%
2019/04/26	50	26.20	0	0.00	26.10	50	3,026	1.65%
2019/04/22	0	0.00	1	26.40	26.40	-1	3,045	-0.03%
2019/04/18	2	26.15	0	0.00	25.95	2	3,073	0.07%
2019/04/16	0	0.00	1	26.35	26.35	-1	3,068	-0.03%
2019/04/15	1	27.00	0	0.00	27.05	1	3,029	0.03%
2019/04/09	0	0.00	4	27.88	27.80	-4	3,003	-0.13%
2019/04/08	13	27.45	0	0.00	27.40	13	2,986	0.44%
2019/04/01	1	28.05	0	0.00	27.30	1	2,993	0.03%
2019/03/29	3	28.47	0	0.00	28.20	3	3,007	0.10%
2019/03/27	0	0.00	1	28.35	28.50	-1	2,985	-0.03%
2019/03/26	1	28.00	0	0.00	28.00	1	2,961	0.03%
2019/03/22	6	28.75	0	0.00	28.50	6	2,949	0.20%
2019/03/21	5	29.64	5	29.98	29.50	0	2,877	0.00%
2019/03/20	0	0.00	3	29.30	29.25	-3	2,735	-0.11%
2019/03/15	0	0.00	4	28.54	28.70	-4	2,579	-0.16%
2019/03/12	0	0.00	1	27.95	27.50	-1	2,570	-0.04%
2019/03/11	1	27.65	0	0.00	27.75	1	2,571	0.04%
2019/03/07	0	0.00	2	27.40	27.40	-2	2,602	-0.08%
2019/03/06	1	28.20	0	0.00	28.25	1	2,584	0.04%
2019/02/27	5	28.85	1	28.85	28.60	4	2,611	0.15%
2019/02/26	5	29.25	6	29.91	28.80	-1	2,590	-0.04%
2019/02/25	0	0.00	9	29.21	29.35	-9	2,499	-0.36%
2019/02/22	0	0.00	2	28.43	28.20	-2	2,414	-0.08%
2019/02/21	1	29.10	2	28.80	28.95	-1	2,371	-0.04%
2019/02/20	2	28.65	7	28.61	28.95	-5	2,315	-0.22%
2019/02/19	8	29.11	25	28.94	29.10	-17	2,203	-0.77%
2019/02/18	0	0.00	7	26.29	26.70	-7	1,946	-0.36%
2019/02/15	4	26.30	21	25.47	26.15	-17	1,928	-0.88%
2019/02/14	0	0.00	2	24.58	24.50	-2	1,725	-0.12%
2019/02/13	0	0.00	2	24.53	24.60	-2	1,714	-0.12%
2019/02/12	14	24.39	26	24.34	24.30	-12	1,684	-0.71%
2019/01/28	4	26.40	0	0.00	25.70	4	1,539	0.26%
2019/01/25	5	26.00	15	26.40	26.00	-10	1,578	-0.63%
2019/01/24	0	0.00	0.4	26.45	26.60	-0.4	1,550	-0.03%
2019/01/23	0	0.00	5	24.95	25.05	-5	1,460	-0.34%
2019/01/17	5	25.00	3	25.10	25.20	2	1,543	0.13%
2019/01/14	0	0.00	7	24.20	24.20	-7	1,523	-0.46%
2018/12/28	1	25.25	0	0.00	25.40	1	1,672	0.06%
2018/12/27	0	0.00	2	25.20	25.00	-2	1,763	-0.11%
2018/12/22	0	0.00	1	26.35	26.20	-1	2,224	-0.04%
2018/12/21	1	25.50	0	0.00	25.20	1	2,322	0.04%
2018/12/18	0	0.00	10	27.00	27.00	-10	3,031	-0.33%
2018/12/07	1	27.90	0	0.00	27.80	1	3,112	0.03%
2018/12/03	10	29.10	10	29.05	29.15	0	3,118	0.00%
2018/11/30	2	28.90	0	0.00	28.85	2	3,110	0.06%
2018/11/28	1	29.90	0	0.00	29.95	1	3,062	0.03%
2018/11/27	1	29.90	0	0.00	29.90	1	3,056	0.03%
2018/11/26	0	0.00	1	30.15	30.30	-1	3,041	-0.03%
2018/11/06	0	0.00	1	32.90	32.00	-1	2,893	-0.03%
2018/11/02	1	32.75	0	0.00	32.95	1	2,855	0.04%
2018/10/29	1	31.15	0	0.00	31.70	1	2,769	0.04%
2018/10/24	0	0.00	1	32.20	31.85	-1	2,750	-0.04%
2018/10/23	1	31.90	0	0.00	31.70	1	2,757	0.04%
2018/10/12	0	0.00	20	30.00	32.20	-20	2,998	-0.67%
2018/10/11	0	0.00	1.4	31.69	31.50	-1.4	2,980	-0.05%
2018/10/03	8	39.00	0	0.00	38.10	8	2,958	0.27%
2018/10/01	3	41.62	9	41.95	41.60	-6	2,765	-0.22%
2018/09/28	7	39.85	0	0.00	39.80	7	2,552	0.27%
2018/09/27	3	41.50	2	41.90	42.70	1	2,425	0.04%
2018/09/26	0	0.00	1.4	40.02	41.15	-1.4	2,053	-0.07%
2018/09/14	1	33.60	0	0.00	33.00	1	2,284	0.04%
2018/09/13	0	0.00	2	34.43	33.60	-2	2,305	-0.09%
2018/09/12	2	34.40	0	0.00	33.75	2	2,307	0.09%
2018/08/31	10	35.30	0	0.00	35.30	10	2,545	0.39%
2018/08/30	27	36.44	0	0.00	36.50	27	2,583	1.05%
2018/08/23	0	0.00	1	38.80	38.20	-1	2,896	-0.03%
2018/08/14	3	34.15	0	0.00	34.15	3	3,339	0.09%
2018/08/06	0.2	37.30	0	0.00	37.30	0.2	4,265	0.00%
2018/08/02	0	0.00	2	37.75	37.75	-2	4,827	-0.04%
2018/07/31	2.8	41.03	0	0.00	41.10	2.8	5,096	0.06%
2018/07/30	0	0.00	0.4	40.75	40.75	-0.4	5,153	-0.01%
2018/07/18	6	15.49	4	15.95	15.60	2	5,229	0.04%
2018/07/17	8	16.15	106	16.02	15.85	-98	5,248	-1.87%	大賣/
2018/07/16	106	16.85	2	16.58	16.55	104	5,300	1.96%	大買/鉅額交易
2018/07/13	1	15.25	4	15.21	15.50	-3	5,436	-0.06%
2018/07/12	1	15.15	0	0.00	15.15	1	5,518	0.02%
2018/07/11	3	15.15	0	0.00	15.15	3	5,621	0.05%
2018/07/10	0	0.00	3	15.55	15.45	-3	5,750	-0.05%
2018/07/06	3	15.25	0	0.00	15.45	3	6,457	0.05%
2018/07/05	1	15.85	1	16.30	15.20	0	7,094	0.00%
2018/07/04	7	16.11	0	0.00	16.10	7	7,627	0.09%
2018/07/02	3	17.70	0	0.00	17.75	3	7,924	0.04%
2018/06/27	1	18.05	6	17.98	18.05	-5	8,685	-0.06%
2018/06/26	2	18.00	5	17.70	17.65	-3	9,058	-0.03%
2018/06/25	2	18.15	2	18.60	18.15	0	9,292	0.00%
2018/06/22	1	18.50	0	0.00	18.40	1	9,531	0.01%
2018/06/21	0	0.00	3	19.00	18.90	-3	9,520	-0.03%
2018/06/20	2	19.30	0	0.00	19.10	2	9,512	0.02%
2018/06/19	0	0.00	1	20.10	19.35	-1	9,482	-0.01%
2018/06/14	5	20.00	32	19.86	19.70	-27	9,338	-0.29%
2018/06/13	24	19.70	2	19.10	19.70	22	9,122	0.24%
2018/06/08	3	18.10	0	0.00	18.10	3	8,919	0.03%
2018/06/07	2	18.18	7	18.27	18.30	-5	8,910	-0.06%
2018/06/06	2	18.50	0	0.00	18.40	2	8,919	0.02%
2018/06/05	1	18.85	0	0.00	18.50	1	8,900	0.01%
2018/06/01	1	17.95	2	18.50	18.90	-1	8,831	-0.01%
2018/05/31	1	18.25	0	0.00	18.20	1	8,761	0.01%
2018/05/30	0	0.00	2	18.75	18.50	-2	8,779	-0.02%
2018/05/29	2	18.80	3	18.73	18.45	-1	8,778	-0.01%
2018/05/25	12	18.77	11	19.03	18.70	1	8,721	0.01%
2018/05/24	0	0.00	15	18.93	19.30	-15	8,710	-0.17%
2018/05/23	7	18.42	9	18.50	18.05	-2	8,637	-0.02%
2018/05/18	7	19.11	13	19.36	19.50	-6	8,493	-0.07%
2018/05/17	11	19.25	4	19.70	19.15	7	8,462	0.08%
2018/05/16	0	0.00	2	20.70	20.30	-2	8,321	-0.02%
2018/05/15	0	0.00	20	21.02	20.85	-20	8,292	-0.24%
2018/05/14	2	20.25	0	0.00	20.30	2	8,277	0.02%
2018/05/11	1	20.90	1	21.50	20.70	0	8,260	0.00%
2018/05/10	14	21.22	1	20.95	20.90	13	8,217	0.16%
2018/05/09	5	21.22	4	21.49	21.50	1	8,186	0.01%
2018/05/08	19	21.17	0	0.00	20.90	19	8,040	0.24%
2018/05/07	2	21.80	5	21.62	22.00	-3	7,918	-0.04%
2018/05/04	2	20.40	6	20.18	20.05	-4	7,744	-0.05%
2018/05/03	4	21.59	1	21.45	21.40	3	7,599	0.04%
2018/05/02	8	24.45	23	24.78	23.70	-15	7,419	-0.20%
2018/04/30	32	23.79	16	23.36	24.20	16	7,147	0.22%
2018/04/27	2	21.00	34	20.53	22.00	-32	6,924	-0.46%
2018/04/26	6	22.32	1	22.70	21.45	5	6,817	0.07%
2018/04/25	5	23.50	0	0.00	23.80	5	6,690	0.07%
2018/04/24	2	24.50	0	0.00	24.00	2	6,694	0.03%
2018/04/23	2	25.00	0	0.00	25.10	2	6,860	0.03%
2018/04/20	6	25.30	0	0.00	25.40	6	6,824	0.09%
2018/04/19	5	25.80	3	26.10	25.90	2	6,738	0.03%
2018/04/18	9	24.04	0.1	24.70	24.80	8.9	6,566	0.14%
2018/04/17	4	24.40	1	24.90	24.05	3	6,658	0.05%
2018/04/16	4	24.38	1	24.50	24.30	3	6,680	0.04%
2018/04/13	2	25.38	17	25.51	25.50	-15	6,977	-0.21%
2018/04/12	0	0.00	7	26.30	26.40	-7	6,854	-0.10%
2018/04/11	2	24.30	25	24.89	26.05	-23	6,572	-0.35%
2018/04/10	14	22.76	3	24.00	23.70	11	5,896	0.19%
2018/04/03	4	20.11	3	18.75	20.10	1	5,118	0.02%
2018/04/02	3	18.45	5	18.80	18.40	-2	4,878	-0.04%
2018/03/31	0	0.00	9	18.52	18.60	-9	4,723	-0.19%
2018/03/30	6	18.06	9	18.80	18.35	-3	4,498	-0.07%
2018/03/29	0	0.00	37	17.67	17.70	-37	4,080	-0.91%
2018/03/28	0	0.00	37	16.21	16.20	-37	3,675	-1.01%
2018/03/27	3	14.50	23	15.64	15.80	-20	3,398	-0.59%
2018/03/26	2	14.35	0	0.00	14.40	2	3,143	0.06%
2018/03/23	3	14.35	0	0.00	14.30	3	3,129	0.10%
2018/03/21	4	14.35	13	14.35	14.30	-9	3,114	-0.29%
2018/03/16	2	14.45	0	0.00	14.20	2	3,104	0.06%
2018/03/15	0	0.00	7	14.40	14.40	-7	3,095	-0.23%
2018/03/12	0	0.00	10.2	14.39	14.20	-10.2	3,072	-0.33%
2018/03/08	2	13.95	0	0.00	13.80	2	3,027	0.07%
2018/03/02	0	0.00	2	14.10	13.95	-2	2,966	-0.07%
2018/02/27	3	13.70	3	13.70	13.75	0	2,994	0.00%
2018/02/26	0	0.00	5	13.94	13.90	-5	2,997	-0.17%
2018/02/23	8	13.26	31	13.00	14.00	-23	3,000	-0.77%
2018/02/21	0	0.00	2	13.30	13.40	-2	2,967	-0.07%
2018/02/09	3	12.65	1	12.95	13.00	2	2,969	0.07%
2018/02/07	0	0.00	6	13.57	13.45	-6	2,976	-0.20%
2018/02/06	5	13.05	0	0.00	12.80	5	2,951	0.17%
2018/02/05	1	14.10	0	0.00	13.75	1	2,897	0.03%
2018/02/01	0	0.00	5	14.65	14.60	-5	2,930	-0.17%
2018/01/31	10	14.15	0	0.00	14.30	10	2,909	0.34%
2018/01/22	5	14.40	0	0.00	14.30	5	3,099	0.16%
2018/01/19	0	0.00	4	14.95	14.55	-4	3,098	-0.13%
2018/01/18	24	14.84	5	15.05	14.80	19	3,062	0.62%
2018/01/17	30	15.10	28	15.16	15.25	2	2,957	0.07%
2018/01/16	1	14.00	2	14.00	13.95	-1	2,700	-0.04%
2018/01/12	10	13.85	1	14.00	13.80	9	2,617	0.34%
2018/01/11	5	13.70	0	0.00	13.85	5	2,561	0.20%
2018/01/10	2	15.00	1	15.05	14.75	1	2,356	0.04%
2018/01/09	15	15.07	26	15.11	15.25	-11	2,210	-0.50%
2018/01/08	2	13.90	4	13.49	13.90	-2	1,768	-0.11%
2018/01/05	7	12.26	22	12.28	12.65	-15	1,616	-0.93%