艾姆勒 (2241)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
37.65
漲跌
▼1.30
漲幅
-3.34%
成交量
1,915張
產業
上市汽車類股▼3.44%
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	39.30	38.95	-1	1,770	-0.06%
2024/04/12	1	37.15	0	0.00	36.95	1	1,733	0.06%
2024/04/01	0	0.00	1	39.75	40.00	-1	1,628	-0.06%
2024/03/28	1	40.35	0.5	39.00	39.70	0.5	1,549	0.03%
2024/03/18	0.1	40.00	0	0.00	38.60	0.1	1,284	0.01%
2024/03/14	6	37.93	8	38.56	38.60	-2	1,178	-0.17%
2024/03/13	1	36.60	0	0.00	36.15	1	1,031	0.10%
2024/03/11	0	0.00	4	32.23	32.65	-4	822	-0.49%
2024/03/08	2	30.83	0	0.00	30.50	2	819	0.24%
2024/03/07	2	32.38	0	0.00	31.50	2	817	0.24%
2024/03/06	0	0.00	22	33.20	32.60	-22	804	-2.74%
2024/03/05	1	32.10	1	33.30	31.95	0	778	0.00%
2024/03/04	0	0.00	4	32.55	33.20	-4	764	-0.52%
2024/03/01	1	30.55	0	0.00	30.50	1	726	0.14%
2024/02/23	1	31.25	0	0.00	31.80	1	682	0.15%
2024/02/20	1	31.85	0	0.00	31.80	1	681	0.15%
2024/02/05	1	32.65	0	0.00	32.55	1	666	0.15%
2024/02/02	1	33.30	6	33.70	33.80	-5	654	-0.76%
2024/02/01	0	0.00	2	32.63	33.00	-2	592	-0.34%
2024/01/30	3	31.97	0	0.00	31.40	3	545	0.55%
2024/01/29	1	30.65	0	0.00	30.55	1	506	0.20%
2024/01/18	0	0.00	1	30.55	30.50	-1	502	-0.20%
2024/01/16	1	32.15	0	0.00	31.85	1	498	0.20%
2024/01/09	1	29.85	0.2	30.10	29.75	0.8	480	0.17%
2024/01/04	1	30.20	0	0.00	30.15	1	488	0.20%
2023/12/29	10	31.82	0	0.00	31.65	10	501	1.99%
2023/12/28	1	31.60	0	0.00	31.60	1	527	0.19%
2023/12/27	2	32.23	0	0.00	31.80	2	534	0.37%
2023/12/22	0	0.00	20	32.92	32.20	-20	530	-3.77%
2023/12/18	0	0.00	1	30.60	30.65	-1	481	-0.21%
2023/12/15	20	31.47	10	31.88	31.25	10	456	2.19%
2023/12/12	10	31.68	0	0.00	31.75	10	462	2.16%
2023/11/14	0	0.00	10	35.16	34.60	-10	669	-1.49%
2023/11/13	10	34.31	0	0.00	34.30	10	683	1.46%
2023/10/23	1	34.20	0	0.00	34.10	1	802	0.12%
2023/10/18	1	34.50	0	0.00	34.15	1	831	0.12%
2023/10/05	0	0.00	1	38.95	38.80	-1	822	-0.12%
2023/10/04	1	42.10	0	0.00	40.50	1	794	0.13%
2023/10/02	0	0.00	10	41.67	41.90	-10	766	-1.30%
2023/09/27	10	40.84	0	0.00	40.10	10	827	1.21%
2023/09/26	10	40.86	0	0.00	40.90	10	869	1.15%
2023/09/21	0	0.00	10	40.43	39.60	-10	854	-1.17%
2023/09/15	10	40.12	2	39.65	39.85	8	834	0.96%
2023/09/14	0	0.00	2	38.90	38.80	-2	824	-0.24%
2023/09/13	4	38.26	0	0.00	37.80	4	812	0.49%
2023/09/07	1	41.60	0	0.00	41.10	1	749	0.13%
2023/09/06	1	43.00	0	0.00	43.80	1	718	0.14%
2023/09/05	0	0.00	9	44.23	44.20	-9	686	-1.31%
2023/09/04	0.1	40.70	0	0.00	42.90	0.1	586	0.02%
2023/07/06	0.1	39.00	9	39.30	38.80	-8.9	213	-4.17%
2023/07/05	16	40.61	7	40.96	40.40	9	200	4.49%
2023/05/05	0	0.00	3	34.10	34.10	-3	127	-2.35%
2023/03/22	1	37.65	0	0.00	36.40	1	79	1.26%
2023/03/08	0	0.00	3	35.00	34.80	-3	73	-4.05%
2022/10/27	0	0.00	5	29.50	29.65	-5	58	-8.51%
2022/08/15	4	31.00	0	0.00	31.05	4	111	3.60%
2022/07/06	2	29.50	0	0.00	29.40	2	117	1.70%
2022/06/21	1	33.65	0	0.00	34.65	1	117	0.85%
2022/06/20	2	33.70	0	0.00	32.65	2	115	1.73%
2022/04/22	3	40.80	0	0.00	41.20	3	100	2.99%
2022/04/19	1	41.90	0	0.00	42.05	1	99	1.00%
2022/04/07	1	41.70	0	0.00	42.30	1	98	1.02%
2022/03/08	1	44.55	0	0.00	44.70	1	122	0.81%
2022/03/07	1	45.65	0	0.00	44.80	1	122	0.82%
2022/02/24	2	46.75	0	0.00	46.50	2	132	1.51%
2022/02/18	0	0.00	1	48.20	48.00	-1	135	-0.74%
2022/02/16	1	45.75	0	0.00	45.70	1	135	0.74%
2022/02/14	0	0.00	0.2	46.00	45.70	-0.2	141	-0.13%
2022/02/11	1	46.90	0	0.00	46.85	1	147	0.68%
2022/02/09	1	46.90	0	0.00	46.80	1	157	0.63%
2022/02/08	1	46.50	0	0.00	46.70	1	160	0.62%
2022/02/07	1	46.00	0	0.00	45.90	1	161	0.62%
2022/01/26	1	45.70	0	0.00	45.35	1	163	0.61%
2022/01/25	4	45.38	0	0.00	45.70	4	170	2.34%
2022/01/24	3	47.07	0	0.00	46.90	3	172	1.74%
2022/01/21	1	49.05	0	0.00	49.00	1	198	0.50%
2022/01/19	1	49.70	0	0.00	49.70	1	230	0.43%
2022/01/17	1	49.90	0	0.00	49.95	1	303	0.33%
2021/12/29	0	0.00	2	51.50	52.70	-2	378	-0.53%
2021/12/22	2	50.00	0	0.00	50.00	2	384	0.52%
2021/12/21	2	49.90	0	0.00	50.40	2	383	0.52%
2021/11/25	1	53.50	0	0.00	53.50	1	379	0.26%
2021/11/18	6	54.22	0	0.00	54.30	6	376	1.59%
2021/11/08	0	0.00	3	55.60	55.00	-3	389	-0.77%
2021/11/05	8	55.75	0	0.00	56.00	8	390	2.05%
2021/11/04	13	56.18	10	56.10	56.30	3	390	0.77%
2021/11/02	4	55.20	2	55.80	55.50	2	403	0.50%
2021/10/29	13	55.78	1	56.10	55.90	12	414	2.89%
2021/10/28	0	0.00	9	58.79	57.70	-9	395	-2.28%
2021/10/27	1	59.00	16	60.19	59.30	-15	390	-3.84%
2021/10/26	1	58.50	46	61.94	59.60	-45	390	-11.53%
2021/10/25	0	0.00	27	59.69	58.80	-27	355	-7.59%
2021/10/22	8	63.16	31	63.41	60.70	-23	384	-5.98%
2021/10/21	1	58.90	10	59.00	60.10	-9	426	-2.11%
2021/10/19	0	0.00	20	57.50	57.50	-20	567	-3.52%
2021/10/07	2	55.90	0	0.00	56.80	2	1,022	0.20%
2021/10/06	0	0.00	5	57.90	56.00	-5	1,027	-0.49%
2021/10/05	0	0.00	16	57.66	57.90	-16	1,031	-1.55%
2021/10/01	1	55.60	0	0.00	55.40	1	1,027	0.10%
2021/09/08	1	56.50	0	0.00	57.00	1	1,053	0.09%
2021/09/07	1	57.50	0	0.00	57.90	1	1,052	0.10%
2021/09/06	2	61.70	2	61.20	59.50	0	1,049	0.00%
2021/08/25	0	0.00	2	57.80	58.40	-2	1,030	-0.19%
2021/08/20	1	54.70	0	0.00	54.70	1	1,026	0.10%
2021/08/19	1	55.40	0	0.00	55.00	1	1,021	0.10%
2021/08/17	2	56.30	0	0.00	55.10	2	1,015	0.20%
2021/08/13	3	58.87	0	0.00	58.70	3	1,002	0.30%
2021/08/12	0	0.00	1	60.00	60.10	-1	998	-0.10%
2021/08/10	0	0.00	1	60.70	60.50	-1	992	-0.10%
2021/08/09	2	64.20	1	62.80	61.50	1	993	0.10%
2021/08/06	8	62.30	7	62.83	63.30	1	990	0.10%
2021/08/04	2	62.85	2	62.55	62.30	0	988	0.00%
2021/07/30	2	59.50	0	0.00	59.50	2	962	0.21%
2021/07/29	0.1	61.00	0	0.00	62.00	0.1	942	0.01%
2021/07/28	1	61.00	3	60.30	61.10	-2	923	-0.22%
2021/07/27	185	66.85	0	0.00	65.20	185	881	20.98%	大買/鉅額交易
2021/07/23	4	78.10	50	75.48	74.00	-46	761	-6.04%
2021/07/22	0	0.00	1	72.50	73.90	-1	661	-0.15%
2021/07/21	4	69.38	1	71.80	68.00	3	553	0.54%
2021/07/20	6	66.73	4	64.05	66.40	2	378	0.53%
2021/07/19	3	63.33	2	63.25	62.90	1	302	0.33%
2021/07/16	3	62.30	2	61.95	64.20	1	280	0.36%
2021/07/15	2	59.80	2	59.50	59.30	0	224	0.00%
2021/07/05	2	61.20	0	0.00	59.50	2	226	0.88%
2021/06/29	1	56.20	0	0.00	56.50	1	243	0.41%
2021/06/25	1	57.90	7	59.56	57.70	-6	247	-2.42%
2021/06/15	3	53.47	0	0.00	55.10	3	336	0.89%
2021/06/02	7	52.79	0	0.00	52.90	7	363	1.92%
2021/05/31	1	52.00	0	0.00	52.80	1	366	0.27%
2021/05/25	0	0.00	3	51.50	51.20	-3	376	-0.80%
2021/05/17	1	48.70	0	0.00	49.00	1	404	0.25%
2021/05/14	4	52.50	0	0.00	52.00	4	402	0.99%
2021/05/12	3	54.17	0	0.00	54.00	3	395	0.76%
2021/05/11	2	58.00	0	0.00	57.20	2	388	0.51%
2021/05/05	1	59.90	1	59.30	59.50	0	395	0.00%
2021/05/03	0	0.00	1	59.70	59.80	-1	392	-0.25%
2021/04/29	2	61.75	1	62.00	61.40	1	388	0.26%
2021/04/28	0	0.00	1	59.10	61.80	-1	380	-0.26%
2021/04/23	2	57.75	0	0.00	57.90	2	376	0.53%
2021/04/22	0	0.00	1	58.50	57.70	-1	381	-0.26%
2021/04/20	3	59.70	2	59.70	59.60	1	389	0.26%
2021/04/19	24	59.89	0	0.00	59.90	24	404	5.93%
2021/04/14	28	60.01	0	0.00	60.00	28	437	6.40%
2021/04/13	102	60.91	0	0.00	60.70	102	456	22.35%	大買/鉅額交易
2021/04/12	46	61.29	0	0.00	61.30	46	471	9.76%
2021/04/08	2	63.25	2	62.65	62.60	0	468	0.00%
2021/04/06	32	61.30	0	0.00	61.30	32	449	7.12%
2021/03/31	24	60.59	0	0.00	60.50	24	447	5.37%
2021/03/29	166	61.02	0	0.00	60.80	166	443	37.47%	大買/鉅額交易
2021/03/26	17	61.54	0	0.00	61.30	17	438	3.88%
2021/03/25	2	61.80	0	0.00	61.80	2	433	0.46%
2021/03/24	0	0.00	1	62.40	62.20	-1	428	-0.23%
2021/03/23	1	62.00	12	62.46	62.20	-11	419	-2.62%
2021/03/22	0	0.00	2	60.60	60.90	-2	377	-0.53%
2021/03/19	14	58.98	2	60.10	60.80	12	369	3.24%
2021/03/18	45	58.50	1	59.20	58.50	44	361	12.18%
2021/03/17	0	0.00	2	59.50	59.20	-2	356	-0.56%
2021/03/16	2	59.65	2	60.10	60.00	0	356	0.00%
2021/03/15	5	58.50	0	0.00	59.30	5	351	1.42%
2021/03/11	0	0.00	2	58.70	58.80	-2	354	-0.56%
2021/03/10	0.1	59.20	0	0.00	58.70	0.1	355	0.02%
2021/03/09	23	57.48	2	57.50	57.70	21	353	5.95%
2021/03/08	2	57.70	0	0.00	57.70	2	355	0.56%
2021/03/05	2	57.70	0	0.00	58.20	2	356	0.56%
2021/03/04	25	57.52	0	0.00	57.80	25	363	6.88%
2021/03/03	47	57.81	0	0.00	58.10	47	373	12.60%
2021/02/26	47	58.87	0	0.00	59.20	47	371	12.66%
2021/02/24	2	60.00	1	60.00	59.90	1	373	0.27%
2021/02/23	1	60.50	1	60.10	61.50	0	369	0.00%
2021/02/22	47	59.03	2	58.65	59.90	45	361	12.44%
2021/02/17	0	0.00	2	58.00	57.80	-2	355	-0.56%
2021/02/05	1	56.70	0	0.00	56.60	1	352	0.28%
2021/02/04	2	57.30	0	0.00	56.80	2	354	0.56%
2021/02/01	2	56.40	0	0.00	56.00	2	351	0.57%
2021/01/29	0	0.00	4	58.03	56.50	-4	347	-1.15%
2021/01/28	0	0.00	1	58.90	58.70	-1	340	-0.29%
2021/01/27	1	61.40	0.2	59.90	60.40	0.8	336	0.24%
2021/01/26	0	0.00	2	60.20	59.90	-2	332	-0.60%
2021/01/21	1	57.60	0	0.00	57.60	1	328	0.30%
2021/01/18	1	58.40	0	0.00	58.70	1	317	0.31%
2021/01/15	1	61.20	0	0.00	59.80	1	314	0.32%
2021/01/14	2	61.60	0	0.00	61.20	2	307	0.65%
2021/01/13	11	61.63	0	0.00	62.00	11	301	3.65%
2021/01/12	5	62.68	1	65.10	61.60	4	290	1.38%
2021/01/11	0.1	64.20	12	63.71	64.00	-11.9	273	-4.37%
2021/01/08	8	59.29	0	0.00	59.00	8	253	3.16%
2021/01/07	5	61.52	1	60.80	61.00	4	246	1.62%
2021/01/06	4	62.78	1	62.50	61.80	3	234	1.28%
2021/01/05	2	60.45	2	60.50	60.80	0	209	0.00%
2021/01/04	3	57.30	0	0.00	57.50	3	191	1.57%
2020/12/31	1	55.30	0	0.00	55.20	1	184	0.54%
2020/12/18	2	55.30	0	0.00	55.20	2	200	1.00%
2020/12/16	1	55.00	0	0.00	56.40	1	206	0.48%
2020/12/08	2	57.15	0	0.00	56.80	2	226	0.88%
2020/12/04	1	57.50	0	0.00	56.20	1	224	0.45%
2020/11/24	0	0.00	1	53.80	54.00	-1	399	-0.25%
2020/11/03	1	51.70	0	0.00	51.60	1	596	0.17%
2020/10/16	0	0.00	1	53.10	52.60	-1	666	-0.15%
2020/10/06	1	57.50	0	0.00	57.00	1	682	0.15%
2020/09/03	0	0.00	1	61.50	61.70	-1	840	-0.12%
2020/09/01	0.1	61.70	0	0.00	61.70	0.1	833	0.01%
2020/08/31	1	63.50	1	63.80	64.40	0	828	0.00%
2020/08/28	1	61.70	1	67.60	66.80	0	804	0.00%
2020/08/26	0	0.00	4	61.40	64.80	-4	714	-0.56%