仁寶 (2324)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.80
漲跌
▼0.85
漲幅
-2.14%
成交量
20,654張
產業
上市電腦週邊類股▼1.89%
1835人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	38.70	1	39.05	38.80	1	16,373	0.01%
2025/02/26	0	0.00	4	39.44	39.65	-4	16,830	-0.02%
2025/02/25	1	39.50	3.1	39.24	39.50	-2.1	17,072	-0.01%
2025/02/24	0	0.00	15	39.20	39.20	-15	17,151	-0.09%
2025/02/21	0	0.00	1	38.90	38.90	-1	17,437	-0.01%
2025/02/20	6	38.82	1.1	38.95	38.60	4.9	17,733	0.03%
2025/02/19	0	0.00	3	38.77	38.75	-3	18,282	-0.02%
2025/02/18	1	38.40	0	0.00	38.60	1	18,748	0.01%
2025/02/17	0	0.00	1	38.70	38.25	-1	19,527	-0.01%
2025/02/11	6	38.06	6	37.83	37.75	0	21,895	0.00%
2025/02/10	1	37.80	2	37.95	37.95	-1	22,785	0.00%
2025/02/07	0	0.00	2	38.10	38.45	-2	22,942	-0.01%
2025/02/05	0	0.00	11	37.33	37.80	-11	22,992	-0.05%
2025/02/04	1	36.60	4	37.81	36.65	-3	23,049	-0.01%
2025/01/22	0	0.00	1	36.45	36.65	-1	22,721	0.00%
2025/01/20	2	35.95	6	36.25	35.90	-4	22,797	-0.02%
2025/01/16	4	36.28	6	36.63	36.30	-2	22,843	-0.01%
2025/01/15	2	36.80	0	0.00	36.65	2	22,838	0.01%
2025/01/14	0	0.00	2	36.48	36.45	-2	22,851	-0.01%
2025/01/13	2	35.93	0	0.00	36.00	2	22,889	0.01%
2025/01/10	0	0.00	2	36.30	36.50	-2	22,909	-0.01%
2025/01/09	0	0.00	1	37.30	36.55	-1	22,842	0.00%
2025/01/08	0	0.00	2	37.20	37.25	-2	22,973	-0.01%
2025/01/07	0	0.00	4	36.96	36.75	-4	23,020	-0.02%
2025/01/06	0	0.00	4	36.81	36.95	-4	23,105	-0.02%
2025/01/03	0	0.00	2	36.18	36.20	-2	23,150	-0.01%
2025/01/02	10	36.38	0	0.00	35.50	10	23,089	0.04%
2024/12/31	0	0.00	2	37.10	37.65	-2	22,342	-0.01%
2024/12/30	10	37.53	11	37.77	36.50	-1	22,428	0.00%
2024/12/26	11	38.16	10	37.95	38.00	1	22,451	0.00%
2024/12/25	0	0.00	4	37.85	38.10	-4	22,462	-0.02%
2024/12/24	0	0.00	1	37.65	37.55	-1	22,569	0.00%
2024/12/23	0.3	37.80	2	37.80	37.60	-1.7	22,626	-0.01%
2024/12/20	0	0.00	6	37.40	37.40	-6	22,639	-0.03%
2024/12/19	4	36.68	0	0.00	37.05	4	22,425	0.02%
2024/12/18	1	36.90	2	37.20	37.35	-1	22,631	0.00%
2024/12/17	4	36.91	10	36.88	37.05	-6	22,666	-0.03%
2024/12/16	3	37.25	2	38.05	37.30	1	22,443	0.00%
2024/12/12	0	0.00	15	38.45	38.35	-15	22,185	-0.07%
2024/12/11	4	38.43	6	38.49	38.50	-2	22,076	-0.01%
2024/12/10	5	38.50	5	38.55	38.80	0	21,976	0.00%
2024/12/09	55	39.70	42	39.71	39.10	13	21,667	0.06%
2024/12/06	3	38.45	6	38.58	38.70	-3	20,629	-0.01%
2024/12/05	5	38.35	7	38.41	38.35	-2	20,513	-0.01%
2024/12/04	4	38.25	10	38.30	38.40	-6	20,414	-0.03%
2024/12/03	1	38.60	4	38.25	37.95	-3	20,461	-0.01%
2024/12/02	10	37.85	2	38.08	37.80	8	20,148	0.04%
2024/11/29	0	0.00	1	36.70	36.85	-1	19,836	-0.01%
2024/11/28	1	37.25	3	37.10	37.00	-2	19,920	-0.01%
2024/11/27	2	37.90	4	38.70	37.60	-2	19,743	-0.01%
2024/11/26	9	38.44	3	38.48	38.40	6	19,522	0.03%
2024/11/25	1	37.85	3	38.22	38.25	-2	19,147	-0.01%
2024/11/22	2	37.18	1	37.90	37.20	1	18,638	0.01%
2024/11/21	7	36.64	1	37.30	37.05	6	18,269	0.03%
2024/11/20	13	36.97	10	36.91	36.90	3	18,301	0.02%
2024/11/19	11	37.11	11	37.30	36.95	0	18,098	0.00%
2024/11/18	40	38.28	44	37.99	37.15	-4	17,771	-0.02%
2024/11/15	26	38.03	36	38.13	37.50	-10	17,133	-0.06%
2024/11/14	11	37.93	17.1	38.32	38.10	-6.1	16,754	-0.04%
2024/11/13	54.1	38.73	33.1	38.59	37.85	21	16,150	0.13%
2024/11/11	2	37.50	16	37.44	37.50	-14	14,819	-0.09%
2024/11/08	3	37.98	2	37.90	37.55	1	14,730	0.01%
2024/11/07	15	37.94	21	38.06	38.15	-6	14,401	-0.04%
2024/11/06	2	36.70	1	37.05	36.20	1	13,695	0.01%
2024/11/01	1	35.55	0	0.00	36.10	1	14,244	0.01%
2024/10/29	1	36.05	0	0.00	36.00	1	14,476	0.01%
2024/10/28	0	0.00	1	36.20	36.30	-1	14,617	-0.01%
2024/10/24	0	0.00	6	35.95	35.80	-6	15,077	-0.04%
2024/10/22	0	0.00	2	36.13	36.20	-2	15,611	-0.01%
2024/10/21	0	0.00	5	35.70	36.00	-5	15,834	-0.03%
2024/10/18	0	0.00	2	35.73	35.50	-2	16,017	-0.01%
2024/10/17	0	0.00	1	35.70	35.50	-1	16,027	-0.01%
2024/10/15	0	0.00	1	35.15	35.10	-1	15,977	-0.01%
2024/10/14	1.1	34.70	1	35.10	34.75	0.1	15,997	0.00%
2024/10/08	0	0.00	1	34.10	33.95	-1	16,579	-0.01%
2024/10/07	0	0.00	3	33.90	34.20	-3	16,709	-0.02%
2024/09/27	3	33.55	0	0.00	33.50	3	16,868	0.02%
2024/09/26	0	0.00	7	33.80	33.30	-7	17,130	-0.04%
2024/09/24	0	0.00	1	33.50	33.85	-1	17,319	-0.01%
2024/09/23	0.1	33.50	0	0.00	33.40	0.1	17,489	0.00%
2024/09/12	0	0.00	2	33.25	33.60	-2	19,100	-0.01%
2024/09/11	1	32.60	1.2	32.94	32.60	-0.2	19,126	0.00%
2024/09/10	4	33.25	0	0.00	32.65	4	19,176	0.02%
2024/09/09	2	32.08	4	33.03	33.10	-2	19,276	-0.01%
2024/09/05	1	32.20	3	32.45	32.00	-2	19,392	-0.01%
2024/09/04	2	31.75	4	32.13	31.95	-2	19,592	-0.01%
2024/09/03	1	33.15	0	0.00	32.90	1	19,516	0.01%
2024/08/30	1	33.20	0	0.00	33.20	1	20,149	0.00%
2024/08/29	3	33.02	6	33.31	33.40	-3	20,901	-0.01%
2024/08/28	1	33.15	1	33.50	33.25	0	21,468	0.00%
2024/08/27	2	33.28	0	0.00	33.65	2	22,180	0.01%
2024/08/26	3	33.13	3	33.88	33.75	0	22,427	0.00%
2024/08/23	3	32.73	4	32.76	32.85	-1	22,611	0.00%
2024/08/22	2	33.03	3	33.27	33.20	-1	23,085	0.00%
2024/08/21	0	0.00	1	32.70	32.75	-1	23,513	0.00%
2024/08/20	2	32.55	3	32.52	32.50	-1	24,137	0.00%
2024/08/19	2	32.23	0	32.05	32.05	2	25,473	0.01%
2024/08/16	12	32.50	16	32.45	32.30	-4	27,966	-0.01%
2024/08/15	4	32.33	9	32.42	32.00	-5	28,084	-0.02%
2024/08/14	11	31.80	2	32.15	31.70	9	27,997	0.03%
2024/08/13	1	31.15	0	0.00	31.00	1	27,731	0.00%
2024/08/12	3.1	31.16	7	30.91	31.25	-3.9	28,024	-0.01%
2024/08/09	3	31.15	15	31.03	30.85	-12	28,409	-0.04%
2024/08/08	16	29.89	5	30.25	30.05	11	29,532	0.04%
2024/08/07	4	30.98	4	30.69	30.95	0	29,376	0.00%
2024/08/06	4	29.66	1	29.65	29.55	3	29,469	0.01%
2024/08/05	5.2	29.80	3	29.62	29.55	2.2	29,491	0.01%
2024/08/02	0	0.00	2	31.78	31.65	-2	29,226	-0.01%
2024/08/01	13	31.87	11	32.38	32.40	2	29,304	0.01%
2024/07/31	4	31.60	6	31.53	31.45	-2	29,136	-0.01%
2024/07/30	3	31.03	4	31.26	31.75	-1	28,954	0.00%
2024/07/29	3	32.07	1	31.80	31.60	2	29,087	0.01%
2024/07/26	6	32.60	1	32.60	32.60	5	28,783	0.02%
2024/07/23	5	32.95	8	33.11	33.05	-3	28,558	-0.01%
2024/07/22	3	32.52	1	32.40	32.45	2	28,407	0.01%
2024/07/19	1	33.70	2	33.90	33.60	-1	28,168	0.00%
2024/07/18	1	34.40	1	34.55	34.50	0	28,158	0.00%
2024/07/17	1	34.55	2	34.75	34.60	-1	28,178	0.00%
2024/07/16	10	34.70	12	34.89	34.90	-2	28,338	-0.01%
2024/07/15	4.2	35.20	2	34.65	34.65	2.2	28,591	0.01%
2024/07/12	5.2	35.01	13	35.02	35.50	-7.9	28,538	-0.03%
2024/07/11	1	35.30	5	35.27	35.30	-4	28,452	-0.01%
2024/07/10	5.1	34.82	4	34.98	34.90	1.1	28,581	0.00%
2024/07/09	4	34.23	3	34.28	34.10	1	28,263	0.00%
2024/07/08	12	34.93	6	34.65	34.60	6	28,296	0.02%
2024/07/05	6	34.98	6	34.82	34.80	0	28,337	0.00%
2024/07/04	2	34.40	2	34.68	34.30	0	28,464	0.00%
2024/07/03	0	0.00	1	34.65	34.65	-1	28,199	0.00%
2024/07/02	2	33.80	8	33.82	33.80	-6	28,239	-0.02%
2024/07/01	9	34.48	2	34.55	34.30	7	28,193	0.02%
2024/06/28	1	34.70	0	0.00	34.70	1	28,308	0.00%
2024/06/27	2	34.90	1	35.00	34.80	1	28,413	0.00%
2024/06/26	1	35.30	3	35.25	35.15	-2	29,366	-0.01%
2024/06/25	3	35.00	1	34.90	35.20	2	29,515	0.01%
2024/06/24	2	35.20	2	35.63	35.25	0	29,260	0.00%
2024/06/21	5	36.01	1	36.10	35.85	4	29,159	0.01%
2024/06/20	3	36.13	4	36.29	36.25	-1	28,916	0.00%
2024/06/19	4	36.00	13	35.92	36.20	-9	29,081	-0.03%
2024/06/18	12	36.10	0	0.00	36.05	12	29,054	0.04%
2024/06/17	6	35.99	8	35.92	35.85	-2	29,574	-0.01%
2024/06/14	13	35.78	1	35.75	35.75	12	29,813	0.04%
2024/06/13	2.8	35.95	2	36.00	35.85	0.8	29,810	0.00%
2024/06/12	3	35.57	1	35.60	35.50	2	30,293	0.01%
2024/06/11	3	35.82	0	0.00	35.70	3	30,359	0.01%
2024/06/07	1	36.15	0	0.00	36.10	1	30,372	0.00%
2024/06/06	18	36.65	4	36.60	36.35	14	30,722	0.05%
2024/06/05	3	36.90	5	36.42	36.30	-2	30,748	-0.01%
2024/06/04	29	37.44	6	36.93	36.90	23	30,745	0.07%
2024/06/03	4.1	37.41	5	37.79	37.50	-0.9	30,451	0.00%
2024/05/31	1	37.05	13	37.00	37.05	-12	30,470	-0.04%
2024/05/30	6.3	37.45	10.1	37.48	37.15	-3.8	30,247	-0.01%
2024/05/29	2	38.10	5	38.10	38.10	-3	33,697	-0.01%
2024/05/28	16	38.76	8	38.77	38.60	8	33,602	0.02%
2024/05/27	26	38.91	1	39.00	39.30	25	33,649	0.07%
2024/05/24	25	38.43	19	38.44	38.50	6	33,871	0.02%
2024/05/23	65.6	38.94	15	38.71	38.15	50.6	33,266	0.15%
2024/05/22	11	39.61	37	40.07	40.30	-26	32,107	-0.08%
2024/05/21	7	36.42	2	36.43	36.75	5	29,821	0.02%
2024/05/20	3	36.78	1	36.85	36.75	2	29,697	0.01%
2024/05/17	0	0.00	2	37.25	37.10	-2	29,730	-0.01%
2024/05/16	2	37.55	5	37.48	37.45	-3	29,809	-0.01%
2024/05/15	3	37.38	8	36.75	36.55	-5	30,121	-0.02%
2024/05/14	69	37.86	70	38.08	37.35	-1	30,051	0.00%
2024/05/13	1	36.35	1	36.35	36.50	0	28,937	0.00%
2024/05/10	10	35.95	7	36.42	36.40	3	29,174	0.01%
2024/05/09	8	36.13	9	36.18	36.25	-1	29,187	0.00%
2024/05/08	1	35.90	0	0.00	36.00	1	29,033	0.00%
2024/05/07	0	0.00	20	35.41	35.60	-20	29,106	-0.07%
2024/05/06	19	35.78	0	0.00	35.60	19	29,050	0.07%
2024/05/03	11	35.40	1	35.70	35.10	10	29,716	0.03%
2024/05/02	7	35.03	0	0.00	35.05	7	30,087	0.02%
2024/04/30	1	36.10	0	0.00	35.80	1	30,122	0.00%
2024/04/29	0	0.00	1.2	36.48	36.35	-1.2	30,559	0.00%
2024/04/26	1	35.90	4	36.04	36.00	-3	31,554	-0.01%
2024/04/25	1.2	35.33	0	0.00	35.50	1.2	32,093	0.00%
2024/04/24	0	0.00	14	35.48	35.50	-14	32,671	-0.04%
2024/04/23	2	34.60	0	0.00	34.50	2	32,739	0.01%
2024/04/22	1	34.60	10	34.71	34.20	-9	32,862	-0.03%
2024/04/19	0	0.00	3	34.80	35.30	-3	32,811	-0.01%
2024/04/18	1	36.15	2	35.90	36.05	-1	32,823	0.00%
2024/04/17	1	35.40	1	35.60	35.60	0	33,090	0.00%
2024/04/16	4	35.30	5	35.90	35.30	-1	33,636	0.00%
2024/04/15	0	0.00	3	36.42	36.30	-3	34,543	-0.01%
2024/04/12	1	36.25	2	36.75	36.40	-1	35,140	0.00%
2024/04/11	12	37.08	17	36.91	36.85	-5	35,475	-0.01%
2024/04/10	0	0.00	2	37.08	36.60	-2	36,142	-0.01%
2024/04/09	2	36.50	0	0.00	36.45	2	36,798	0.01%
2024/04/08	2	35.85	1	36.10	35.95	1	37,651	0.00%
2024/04/03	0	0.00	1	36.50	36.55	-1	38,743	0.00%
2024/04/02	5	36.90	0	0.00	36.85	5	40,335	0.01%
2024/04/01	0	0.00	2	36.68	36.55	-2	42,947	0.00%
2024/03/29	14	35.74	10	36.20	36.20	4	45,500	0.01%
2024/03/28	1	38.30	7	38.23	38.30	-6	46,371	-0.01%
2024/03/27	4	38.21	0	0.00	38.10	4	47,113	0.01%
2024/03/25	0	0.00	11	38.71	38.55	-11	53,777	-0.02%
2024/03/22	26	38.97	7	38.89	38.65	19	54,284	0.04%
2024/03/21	11	38.50	19	38.42	38.40	-8	54,988	-0.01%
2024/03/20	1	37.90	2	38.23	37.90	-1	54,984	0.00%
2024/03/19	2	37.30	2.2	37.30	37.20	-0.2	55,002	0.00%
2024/03/18	2	36.73	0	0.00	36.90	2	55,410	0.00%
2024/03/15	2	36.60	2	36.83	37.00	0	55,491	0.00%
2024/03/14	1	36.55	4	36.84	36.65	-3	55,260	-0.01%
2024/03/13	1	36.80	12	37.25	36.70	-11	55,030	-0.02%
2024/03/12	11	36.53	4	36.58	37.20	7	54,872	0.01%
2024/03/11	2	36.88	1	36.65	36.90	1	54,603	0.00%
2024/03/08	2.1	36.57	10	37.11	36.65	-7.9	54,474	-0.01%
2024/03/07	11	36.96	4	36.56	36.55	7	54,118	0.01%
2024/03/06	4	37.73	1	37.90	37.55	3	53,599	0.01%
2024/03/05	6.1	37.81	26	37.65	37.80	-19.9	53,461	-0.04%
2024/03/04	66	39.39	45	39.45	38.00	21	52,965	0.04%