廣宇 (2328)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
3,923張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	39.65	10.1	39.20	39.15	-0.1	3,881	0.00%
2024/11/21	1	38.65	1	38.90	38.70	0	3,834	0.00%
2024/11/20	3	40.00	3	38.80	38.75	0	3,798	0.00%
2024/11/19	1	38.40	5	39.01	39.55	-4	3,652	-0.11%
2024/11/15	12	39.13	6	39.00	38.35	6	3,526	0.17%
2024/11/14	0.1	38.10	0	0.00	38.20	0.1	3,426	0.00%
2024/11/13	4	38.85	0	0.00	38.45	4	3,369	0.12%
2024/11/12	56	40.71	81	40.38	39.05	-25	3,285	-0.76%
2024/11/11	45	39.68	8	39.66	39.85	37	2,809	1.32%
2024/11/08	5	39.49	5	39.20	39.20	0	2,699	0.00%
2024/11/07	22	39.98	15.2	39.81	39.80	6.8	2,513	0.27%
2024/11/06	0	0.00	0.1	38.48	38.15	-0.1	2,115	-0.01%
2024/11/05	7	38.81	5	38.96	38.00	2	2,059	0.10%
2024/11/04	10	38.35	6	38.93	39.00	4	1,949	0.21%
2024/11/01	31	38.13	36	37.92	38.55	-5	1,807	-0.28%
2024/10/30	34	37.53	26	37.62	37.60	8	1,547	0.52%
2024/10/24	1	36.45	0	0.00	35.95	1	1,327	0.08%
2024/10/23	10	36.45	10	36.30	36.00	0	1,319	0.00%
2024/10/22	10	36.60	10	36.25	36.30	0	1,313	0.00%
2024/09/27	0	0.00	1	35.50	35.40	-1	2,196	-0.05%
2024/09/26	1	35.05	0	0.00	35.05	1	2,244	0.04%
2024/09/18	2	35.15	4	35.00	34.75	-2	2,666	-0.07%
2024/09/16	1	34.80	1	35.45	35.50	0	2,723	0.00%
2024/09/13	1	34.75	0	0.00	34.75	1	2,844	0.04%
2024/09/06	0	0.00	1	34.20	34.30	-1	3,372	-0.03%
2024/09/05	4	34.56	0	0.00	33.70	4	3,427	0.12%
2024/09/04	0	34.20	0	0.00	34.25	0	3,527	0.00%
2024/08/28	1.1	36.35	1	36.35	36.25	0.1	5,620	0.00%
2024/08/09	4	32.80	0	0.00	32.70	4	8,067	0.05%
2024/08/07	2	32.53	3	31.87	32.85	-1	8,093	-0.01%
2024/08/06	2	31.00	4	31.81	31.10	-2	8,102	-0.02%
2024/08/05	2	31.75	1	31.90	31.65	1	8,134	0.01%
2024/07/31	1	35.10	0	0.00	35.10	1	8,566	0.01%
2024/07/30	0	0.00	1	34.55	35.10	-1	8,573	-0.01%
2024/07/26	0	0.00	1	35.00	35.20	-1	8,598	-0.01%
2024/07/23	1	36.10	1	36.25	35.90	0	8,591	0.00%
2024/07/22	1	35.65	0.3	36.15	35.85	0.7	8,588	0.01%
2024/07/19	1	37.15	5	37.17	36.80	-4	8,553	-0.05%
2024/07/18	3	38.33	0	0.00	38.30	3	8,507	0.04%
2024/07/17	0.1	38.90	0	0.00	38.90	0.1	8,472	0.00%
2024/07/16	0.1	39.20	1	39.10	39.10	-1	8,443	-0.01%
2024/07/15	0	0.00	2	39.58	39.50	-2	8,450	-0.02%
2024/07/12	0	0.00	1	39.80	39.75	-1	8,437	-0.01%
2024/07/11	13	40.85	10	40.35	40.00	3	8,418	0.04%
2024/07/10	3	39.98	4.2	40.22	40.45	-1.2	8,388	-0.01%
2024/07/09	1	39.80	2	40.30	39.85	-1	8,341	-0.01%
2024/07/08	4.2	40.87	7	40.76	40.55	-2.8	8,273	-0.03%
2024/07/05	1	40.80	0	0.00	40.55	1	8,169	0.01%
2024/07/04	20	40.13	17	39.87	40.05	3	8,030	0.04%
2024/07/03	10	40.30	16	39.75	39.55	-6	8,005	-0.07%
2024/07/02	0.2	39.58	0	0.00	39.15	0.2	8,000	0.00%
2024/07/01	1.2	40.22	7	39.75	39.60	-5.8	8,007	-0.07%
2024/06/28	2	40.50	1	40.60	40.05	1	8,035	0.01%
2024/06/27	8	40.13	0	0.00	40.25	8	8,056	0.10%
2024/06/26	0	0.00	12	40.09	39.65	-12	8,285	-0.14%
2024/06/25	10	39.70	10	39.35	40.25	0	9,247	0.00%
2024/06/24	0.1	40.05	7	39.95	39.80	-6.9	9,324	-0.07%
2024/06/20	5	40.41	3	40.40	40.30	2	9,245	0.02%
2024/06/19	1	39.90	1	40.10	39.30	0	9,169	0.00%
2024/06/18	2	39.90	12	39.82	39.85	-10	9,043	-0.11%
2024/06/17	21	39.81	11	39.43	39.70	10	9,018	0.11%
2024/06/14	21	39.65	10	39.15	40.00	11	9,016	0.12%
2024/06/13	11	39.18	24	38.90	38.80	-13	8,899	-0.15%
2024/06/12	0	0.00	2	38.80	38.75	-2	9,012	-0.02%
2024/06/11	1	39.00	0	0.00	38.60	1	8,972	0.01%
2024/06/07	6	39.69	6	39.65	39.30	0	8,929	0.00%
2024/06/06	44	40.89	45	40.76	40.85	-1	8,866	-0.01%
2024/06/05	8	41.36	2	41.75	41.90	6	8,267	0.07%
2024/06/04	27	40.01	9	39.79	39.50	18	7,684	0.23%
2024/06/03	19	39.37	19	39.51	40.00	0	7,305	0.00%
2024/05/31	5	39.46	18	40.09	38.90	-13	6,993	-0.19%
2024/05/30	8	38.01	0	0.00	38.95	8	6,448	0.12%
2024/05/29	8	39.53	10	38.66	40.15	-2	5,974	-0.03%
2024/05/28	0	0.00	4	37.62	37.25	-4	5,036	-0.08%
2024/05/27	0	0.00	1	36.55	36.05	-1	4,790	-0.02%
2024/05/21	1	34.80	0	0.00	35.25	1	4,606	0.02%
2024/05/15	0	0.00	0	35.30	34.75	0	4,565	0.00%
2024/05/14	1	35.80	2	35.70	35.45	-1	4,549	-0.02%
2024/05/10	5	35.30	0	35.40	35.30	5	4,491	0.11%
2024/05/09	3	36.13	0	0.00	35.65	3	4,461	0.07%
2024/05/08	0	0.00	2	36.00	36.30	-2	4,386	-0.05%
2024/05/07	2.1	35.81	2	35.23	35.15	0.1	4,186	0.00%
2024/05/06	2	35.83	0	35.15	36.05	2	4,090	0.05%
2024/05/03	0	0.00	0	34.18	34.00	0	3,857	0.00%
2024/04/17	0	0.00	0.3	33.25	33.10	-0.3	3,660	-0.01%
2024/04/11	3	34.65	0	0.00	34.55	3	3,583	0.08%
2024/04/09	0	0.00	2	35.00	34.95	-2	3,535	-0.06%
2024/04/02	1.3	35.96	0	0.00	36.10	1.3	3,414	0.04%
2024/04/01	1	36.65	0	36.00	35.75	1	3,350	0.03%
2024/03/29	3	36.52	1	36.70	36.20	2	3,217	0.06%
2024/03/28	7	38.41	20.1	38.18	38.25	-13.1	2,879	-0.45%
2024/03/27	0.5	35.25	24	35.18	35.15	-23.5	1,874	-1.25%
2024/03/22	0	0.00	1	34.40	34.25	-1	1,725	-0.06%
2024/03/19	5	33.75	5	33.80	34.10	0	1,652	0.00%
2024/03/18	0	0.00	3	33.40	33.70	-3	1,591	-0.19%
2024/03/15	21	34.18	13	34.06	34.10	8	1,551	0.52%
2024/03/14	2	32.80	0	0.00	32.75	2	1,379	0.14%
2024/03/13	1	33.60	0	0.00	32.80	1	1,373	0.07%
2024/03/12	2	33.63	0	0.00	33.50	2	1,314	0.15%
2024/03/08	8	30.69	0	0.00	30.45	8	1,169	0.68%
2024/03/07	0	0.00	2	32.30	32.20	-2	1,088	-0.18%
2024/02/16	0	0.00	1	32.55	32.45	-1	1,065	-0.09%
2024/01/26	1	33.80	0	0.00	33.80	1	1,050	0.10%
2024/01/24	1	33.90	0	34.05	33.80	1	1,065	0.09%
2024/01/19	1	33.10	0	0.00	33.30	1	1,115	0.09%
2024/01/17	1	32.80	0.1	33.60	32.90	0.9	1,139	0.08%
2024/01/12	1	34.00	5	34.05	33.85	-4	1,156	-0.35%
2024/01/08	1	34.05	0	0.00	34.05	1	1,263	0.08%
2024/01/05	22	34.50	0	0.00	34.50	22	1,260	1.74%
2023/12/18	5	35.65	0	0.00	35.40	5	1,222	0.41%
2023/11/30	1	35.30	0	0.00	35.80	1	1,377	0.07%
2023/11/29	1	35.45	0	0.00	35.40	1	1,368	0.07%
2023/11/24	0	35.60	0	0.00	35.40	0	1,402	0.00%
2023/11/22	1	35.85	1	35.40	35.40	0	1,454	0.00%
2023/11/17	0	0.00	0	35.30	35.25	0	1,526	0.00%
2023/10/30	0	0.00	0	34.50	33.85	0	1,961	0.00%
2023/10/26	0.1	34.70	0	0.00	34.50	0.1	2,086	0.00%
2023/10/25	0	0.00	0	35.45	35.20	0	2,129	0.00%
2023/10/18	1	36.20	0	0.00	36.25	1	2,602	0.04%
2023/10/11	0	37.45	0	0.00	36.80	0	3,951	0.00%
2023/10/05	0	0.00	3	37.15	37.10	-3	5,102	-0.06%
2023/09/27	0	0.00	1	37.15	36.95	-1	5,449	-0.02%
2023/09/21	1	37.15	0	0.00	37.20	1	5,544	0.02%
2023/09/20	1	37.85	0	0.00	37.70	1	5,549	0.02%
2023/09/19	4	38.34	0	0.00	38.15	4	5,570	0.07%
2023/09/15	2	38.05	0	0.00	38.05	2	5,593	0.04%
2023/09/14	1	38.40	0	0.00	38.40	1	5,626	0.02%
2023/09/12	0	0.00	1	38.05	38.10	-1	5,682	-0.02%
2023/09/11	1	37.55	0	0.00	37.55	1	5,720	0.02%
2023/09/08	9	38.40	0	0.00	38.20	9	5,757	0.16%
2023/09/07	0	0.00	10	38.30	38.15	-10	5,846	-0.17%
2023/08/25	12	37.30	2	37.35	37.20	10	7,503	0.13%
2023/08/21	1	38.80	0	0.00	38.60	1	7,691	0.01%
2023/08/16	1	38.40	0	0.00	38.55	1	7,913	0.01%
2023/08/15	2	38.80	0	0.00	38.75	2	7,918	0.03%
2023/08/11	10	39.00	0	0.00	39.05	10	7,864	0.13%
2023/08/01	0	0.00	1	41.70	41.10	-1	7,623	-0.01%
2023/07/27	2	42.10	0	0.00	42.10	2	7,439	0.03%
2023/07/25	0	0.00	5	42.39	42.85	-5	7,334	-0.07%
2023/07/24	3	41.50	0	0.00	41.50	3	7,186	0.04%
2023/07/21	10	42.15	10	41.60	41.70	0	7,097	0.00%
2023/07/20	11	42.44	11	42.05	42.05	0	7,057	0.00%
2023/07/19	0	0.00	5	42.80	42.25	-5	6,992	-0.07%
2023/07/18	0	0.00	11	43.35	43.40	-11	6,899	-0.16%
2023/07/17	6	45.08	8	44.71	43.85	-2	6,657	-0.03%
2023/07/14	9.1	43.62	25	44.62	45.25	-15.9	6,534	-0.24%
2023/07/13	16	44.35	18	44.12	43.60	-2	6,009	-0.03%
2023/07/12	30	43.40	15	43.12	43.20	15	5,372	0.28%
2023/07/11	3	40.85	1	41.05	41.80	2	4,898	0.04%
2023/07/07	0	0.00	10	40.10	40.00	-10	4,765	-0.21%
2023/07/05	13	40.55	0	0.00	40.30	13	4,691	0.28%
2023/06/29	0	0.00	2	39.70	39.55	-2	4,634	-0.04%
2023/06/26	5	40.60	0	0.00	40.60	5	4,712	0.11%
2023/06/15	0	0.00	1	41.40	41.35	-1	4,630	-0.02%
2023/06/14	0	41.65	4	41.20	41.00	-4	4,588	-0.09%
2023/06/13	2	41.50	0	0.00	41.45	2	4,573	0.04%
2023/06/12	20	41.35	22	41.03	41.45	-2	4,481	-0.04%
2023/06/09	1	40.70	0	0.00	40.75	1	4,355	0.02%
2023/06/08	0	0.00	1	41.50	41.75	-1	4,263	-0.02%
2023/06/06	0	0.00	0.8	41.40	41.50	-0.8	4,228	-0.02%
2023/06/05	1	42.00	0.1	42.00	42.05	0.9	4,259	0.02%
2023/06/02	0	0.00	12	42.86	42.50	-12	4,197	-0.29%
2023/06/01	12	42.43	17	42.73	43.00	-5	3,960	-0.13%
2023/05/31	3	40.42	6	40.80	40.85	-3	3,515	-0.09%
2023/05/30	2	39.85	8	39.76	39.60	-6	3,170	-0.19%
2023/05/29	0	0.00	6	39.20	39.40	-6	3,186	-0.19%
2023/05/25	0	0.00	2	39.05	38.90	-2	3,052	-0.07%
2023/05/24	0	0.00	4	39.00	38.85	-4	3,029	-0.13%
2023/05/23	2	38.45	2	38.63	38.20	0	2,914	0.00%
2023/05/22	1	37.80	38	37.86	37.90	-37	2,848	-1.30%
2023/05/19	2	37.65	0	0.00	37.65	2	2,863	0.07%
2023/05/18	0.1	37.43	0	0.00	37.45	0.1	2,905	0.00%
2023/05/16	0	0.00	1	37.05	36.90	-1	2,974	-0.03%
2023/05/12	1	36.90	0	0.00	36.75	1	3,149	0.03%
2023/05/11	1	36.90	0	0.00	36.60	1	3,159	0.03%
2023/05/09	13	36.90	2	36.85	36.85	11	3,241	0.34%
2023/05/08	1	37.50	0	0.00	37.50	1	3,411	0.03%
2023/04/27	0	0.00	10	37.73	37.70	-10	3,673	-0.27%
2023/04/26	1	36.50	0	0.00	36.70	1	3,608	0.03%
2023/04/24	0	0.00	2	37.10	37.35	-2	3,576	-0.06%
2023/04/21	5	38.17	1	37.40	37.45	4	3,564	0.11%
2023/04/20	4	38.68	2	39.30	38.50	2	3,500	0.06%
2023/04/19	1.2	39.63	0	0.00	39.15	1.2	3,480	0.03%
2023/04/18	2	39.00	6	39.01	39.00	-4	3,314	-0.12%
2023/04/17	0	0.00	3	39.45	39.30	-3	3,323	-0.09%
2023/04/14	2	39.30	1	39.20	39.15	1	3,351	0.03%
2023/04/13	0	0.00	2	39.25	39.00	-2	3,336	-0.06%
2023/04/07	0	0.00	5	39.40	39.00	-5	3,330	-0.15%
2023/04/06	8	39.54	1	39.40	39.25	7	3,325	0.21%
2023/03/30	2	39.00	0	0.00	38.90	2	3,334	0.06%
2023/03/17	1	37.80	1	37.80	37.70	0	3,604	0.00%
2023/03/13	0	37.65	0	0.00	37.90	0	5,480	0.00%
2023/03/09	2	39.80	0	0.00	39.45	2	5,897	0.03%
2023/03/08	1	40.50	5	40.55	40.40	-4	5,843	-0.07%
2023/03/02	5	38.95	0	0.00	38.95	5	5,697	0.09%
2023/03/01	1	39.80	0	0.00	39.55	1	5,660	0.02%
2023/02/24	0	0.00	3	38.55	38.50	-3	5,568	-0.05%
2023/02/23	0	0.00	9	38.93	38.95	-9	5,553	-0.16%
2023/02/15	4	39.04	1	39.10	39.20	3	5,399	0.06%
2023/02/10	0	0.00	7	39.35	39.15	-7	5,303	-0.13%
2023/02/09	0	0.00	2	38.80	38.55	-2	5,172	-0.04%
2023/02/08	1	38.50	0	0.00	38.90	1	5,155	0.02%
2023/02/07	0	0.00	1	38.95	39.15	-1	5,094	-0.02%
2023/02/06	6	39.10	17	39.65	39.85	-11	5,039	-0.22%
2023/02/02	0	0.00	1	39.15	39.15	-1	4,833	-0.02%
2023/02/01	0	0.00	1	38.70	39.05	-1	4,801	-0.02%
2023/01/31	4	38.44	13	38.50	38.55	-9	4,738	-0.19%
2023/01/16	0	0.00	0	36.10	36.05	0	4,730	0.00%
2023/01/06	0	0.00	1	38.80	38.80	-1	4,721	-0.02%
2023/01/04	6	38.53	1	38.60	38.75	5	4,697	0.11%
2022/12/29	2	37.00	4	37.03	37.30	-2	4,668	-0.04%
2022/12/28	2	38.25	1	38.15	37.45	1	4,667	0.02%
2022/12/22	0	0.00	2	38.35	38.30	-2	4,640	-0.04%
2022/12/21	0.1	38.35	2	38.20	37.95	-2	4,630	-0.04%
2022/12/20	4	38.06	2	38.75	37.55	2	4,598	0.04%
2022/12/19	2	38.43	6	38.78	38.40	-4	4,550	-0.09%
2022/12/16	0	0.00	2	38.23	38.05	-2	4,502	-0.04%
2022/12/15	2	38.30	2	38.70	38.70	0	4,470	0.00%
2022/12/13	2	38.85	0	0.00	38.30	2	4,379	0.05%
2022/12/12	0	0.00	3	39.33	39.50	-3	4,315	-0.07%
2022/12/09	20	39.25	17	38.75	38.75	3	4,220	0.07%
2022/12/08	7	39.47	3	39.52	39.15	4	4,114	0.10%
2022/12/07	16	39.75	6	39.23	38.50	10	3,854	0.26%
2022/12/06	8	40.94	11	40.66	40.75	-3	3,507	-0.09%
2022/12/05	175	40.30	142	40.44	41.15	33	3,187	1.04%	大買/大賣/
2022/12/02	2	39.57	2	39.75	39.75	0	2,169	0.00%
2022/11/30	4	35.55	0	0.00	35.65	4	1,669	0.24%
2022/11/29	2	35.45	2	34.70	35.65	0	1,686	0.00%
2022/11/28	0	0.00	3	34.35	34.40	-3	1,634	-0.18%
2022/11/25	3	33.95	0	0.00	33.65	3	1,687	0.18%
2022/11/18	0	0.00	1	34.10	34.05	-1	1,730	-0.06%
2022/11/16	0	0.00	0	34.20	33.90	0	1,701	0.00%
2022/11/15	0	0.00	2	34.30	34.30	-2	1,691	-0.12%
2022/11/14	0	0.00	4	33.86	34.20	-4	1,694	-0.24%
2022/11/11	2	34.00	1	33.15	33.05	1	1,672	0.06%
2022/11/07	0	0.00	3	32.65	32.60	-3	1,708	-0.18%
2022/11/02	0	0.00	1	32.05	32.10	-1	1,732	-0.06%
2022/10/28	3	31.65	0	0.00	31.50	3	1,731	0.17%
2022/10/27	0	0.00	5	32.70	32.70	-5	1,721	-0.29%
2022/10/26	1	32.60	1	32.30	32.15	0	1,720	0.00%
2022/10/25	7	33.07	1	32.65	32.65	6	1,701	0.35%
2022/10/24	1	32.40	9	32.67	32.15	-8	1,617	-0.49%
2022/10/21	3	31.40	0	0.00	31.35	3	1,585	0.19%
2022/10/20	15	31.10	15	31.40	31.40	0	1,588	0.00%
2022/10/19	0	0.00	0	32.98	32.25	0	1,571	0.00%
2022/10/18	5	33.25	0	0.00	33.10	5	1,563	0.32%
2022/10/14	0	0.00	11	33.00	33.50	-11	1,552	-0.71%
2022/10/13	6	32.08	0	0.00	31.60	6	1,544	0.39%
2022/10/11	5	33.25	0	0.00	33.25	5	1,533	0.33%
2022/10/07	2	34.40	0	0.00	34.40	2	1,544	0.13%
2022/09/27	0	0.00	5	31.50	32.00	-5	1,635	-0.31%
2022/09/15	0	0.00	1	35.05	34.55	-1	1,873	-0.05%
2022/09/12	0	0.00	3	34.75	35.05	-3	2,033	-0.15%
2022/09/07	4	33.70	0	0.00	33.65	4	2,297	0.17%
2022/09/06	0	0.00	3	34.45	34.45	-3	2,343	-0.13%
2022/09/02	5	35.44	0	0.00	36.25	5	2,359	0.21%
2022/09/01	9	35.16	5	34.87	34.90	4	2,349	0.17%
2022/08/31	0	0.00	3	34.65	34.60	-3	2,375	-0.13%
2022/08/30	6	34.45	0	0.00	34.45	6	2,478	0.24%
2022/08/26	0	0.00	1	36.00	36.15	-1	2,531	-0.04%
2022/08/23	1	35.60	0	0.00	35.60	1	3,047	0.03%
2022/08/18	1	36.15	0	0.00	36.15	1	3,844	0.03%
2022/08/16	5	36.15	0	0.00	36.15	5	4,166	0.12%
2022/08/11	0	0.00	1	35.50	35.45	-1	4,226	-0.02%
2022/08/10	1	35.10	0	0.00	35.10	1	4,239	0.02%
2022/08/03	0	0.00	5	34.00	33.90	-5	4,330	-0.12%
2022/07/22	5	35.15	1	35.00	34.90	4	4,431	0.09%
2022/07/21	0	0.00	8	34.94	35.00	-8	4,467	-0.18%
2022/07/18	0	0.00	2	34.10	34.05	-2	4,521	-0.04%
2022/07/14	0	0.00	1	33.50	33.45	-1	4,564	-0.02%
2022/07/12	4	32.10	1	30.90	30.80	3	4,515	0.07%
2022/07/07	1	33.75	0	0.00	33.75	1	4,545	0.02%
2022/07/06	3	33.55	0	0.00	33.05	3	4,568	0.07%
2022/07/01	3	35.57	2	35.50	34.65	1	4,744	0.02%
2022/06/30	6	37.08	0	0.00	37.20	6	4,780	0.13%
2022/06/29	10	38.40	0	0.00	38.10	10	4,835	0.21%
2022/06/28	3	38.20	0	0.00	38.20	3	5,380	0.06%
2022/06/24	0	0.00	3	38.20	37.80	-3	5,904	-0.05%
2022/06/21	0	0.00	1	37.80	38.15	-1	5,820	-0.02%
2022/06/20	1	36.80	0	0.00	36.60	1	5,786	0.02%
2022/06/17	2	38.40	0	0.00	38.45	2	5,710	0.04%
2022/06/16	0	0.00	3	39.92	38.40	-3	5,652	-0.05%
2022/06/10	1	39.20	0	0.00	39.15	1	5,382	0.02%
2022/06/08	2	39.60	12	39.26	39.10	-10	5,262	-0.19%
2022/06/07	2	38.75	0	0.00	38.80	2	5,177	0.04%
2022/06/06	3	38.90	0	0.00	38.60	3	5,165	0.06%
2022/06/02	0	0.00	25	39.45	39.00	-25	5,185	-0.48%
2022/06/01	5	39.65	5	39.65	39.30	0	5,207	0.00%
2022/05/31	9	39.26	8	39.34	38.85	1	5,024	0.02%
2022/05/30	26	38.46	4	38.95	38.65	22	4,828	0.46%
2022/05/27	4	38.33	0	0.00	38.70	4	4,657	0.09%
2022/05/26	9.1	38.15	0	0.00	38.00	9.1	4,506	0.20%
2022/05/25	0.4	37.95	0	0.00	37.95	0.4	4,107	0.01%
2022/05/20	5	35.30	1	35.25	35.05	4	3,742	0.11%
2022/05/18	0	0.00	1	35.05	35.00	-1	3,771	-0.03%
2022/05/16	1	34.15	3	34.02	34.00	-2	3,808	-0.05%
2022/05/13	1.1	34.66	2	34.53	34.35	-0.9	3,800	-0.02%
2022/05/12	0	0.00	1	34.25	33.60	-1	3,751	-0.03%
2022/05/11	3	34.50	0	0.00	33.90	3	3,729	0.08%
2022/05/09	0	0.00	1	33.90	33.95	-1	3,744	-0.03%
2022/04/26	1	35.00	0	0.00	35.05	1	3,657	0.03%
2022/04/25	0	0.00	2	35.65	35.65	-2	3,623	-0.06%
2022/04/22	1	37.20	0	0.00	36.95	1	3,589	0.03%
2022/04/18	5	36.75	0	0.00	36.75	5	3,607	0.14%
2022/04/15	1	37.25	0	0.00	37.10	1	3,618	0.03%
2022/04/14	0	0.00	1	37.65	37.85	-1	3,676	-0.03%
2022/04/12	1	36.35	0.2	36.50	36.30	0.8	3,976	0.02%
2022/04/11	1	38.10	1	37.20	36.85	0	3,952	0.00%
2022/04/07	0	0.00	15	38.75	38.20	-15	3,865	-0.39%
2022/04/06	2	39.25	2	39.20	39.00	0	3,750	0.00%
2022/04/01	16	39.59	15	39.45	39.70	1	3,722	0.03%
2022/03/31	25.2	40.86	6	40.78	40.15	19.2	3,671	0.52%
2022/03/30	79	40.32	85	40.31	40.50	-6	3,133	-0.19%
2022/03/15	0	0.00	1	36.10	36.10	-1	3,029	-0.03%
2022/03/11	0	0.00	0.1	37.15	37.05	-0.1	3,105	0.00%
2022/03/10	3	37.30	0	0.00	37.30	3	3,121	0.10%
2022/03/08	0.1	37.70	0	0.00	36.75	0.1	3,135	0.00%
2022/03/07	11.5	38.51	11	38.01	37.25	0.5	3,097	0.02%
2022/03/04	0	0.00	1	37.85	38.25	-1	2,993	-0.03%
2022/03/02	10	38.55	0	0.00	38.60	10	3,118	0.32%
2022/02/16	0	0.00	1	37.75	37.75	-1	3,559	-0.03%
2022/02/14	1	37.40	0	0.00	37.45	1	3,699	0.03%
2022/02/10	0	0.00	10	38.20	38.10	-10	3,856	-0.26%
2022/01/25	0	0.00	4	37.00	36.85	-4	4,851	-0.08%
2022/01/21	0	0.00	1	37.05	37.10	-1	5,200	-0.02%
2022/01/10	2	38.20	0	0.00	38.20	2	7,299	0.03%
2022/01/07	0	0.00	5	38.60	38.25	-5	8,094	-0.06%
2022/01/06	1	39.15	0	0.00	39.15	1	8,194	0.01%
2022/01/05	19	40.27	2	40.63	39.80	17	8,476	0.20%
2021/12/30	1	39.40	4	39.33	39.40	-3	9,568	-0.03%
2021/12/28	0	0.00	1	39.60	39.25	-1	10,064	-0.01%
2021/12/27	3	39.70	10	39.60	39.70	-7	10,142	-0.07%
2021/12/24	0	0.00	1	39.60	39.45	-1	10,462	-0.01%
2021/12/23	1	39.50	0	0.00	39.45	1	10,550	0.01%
2021/12/22	1	39.65	2	39.58	39.75	-1	10,615	-0.01%
2021/12/21	0	38.70	0	0.00	39.25	0	10,540	0.00%
2021/12/16	1	39.90	3	39.85	39.50	-2	10,696	-0.02%
2021/12/15	1	39.25	0	0.00	39.15	1	10,648	0.01%
2021/12/14	2	39.28	2	39.00	38.60	0	10,645	0.00%
2021/12/13	1	39.50	4	39.48	39.60	-3	10,673	-0.03%
2021/12/10	10	39.00	0	0.00	38.95	10	11,128	0.09%
2021/12/09	3	38.95	1	38.95	38.75	2	11,123	0.02%
2021/12/08	3	39.00	14	39.63	38.95	-11	11,132	-0.10%
2021/12/07	0	38.60	0	0.00	38.55	0	11,065	0.00%
2021/12/03	1	38.00	0	0.00	38.00	1	11,086	0.01%
2021/11/30	3	38.55	0	0.00	38.55	3	11,173	0.03%
2021/11/26	6	37.90	10	38.07	37.80	-4	11,171	-0.04%
2021/11/25	2	38.95	0	0.00	38.80	2	11,109	0.02%
2021/11/24	15	39.19	0	0.00	39.25	15	11,078	0.14%
2021/11/23	1	39.15	1	39.40	39.15	0	11,090	0.00%
2021/11/18	4	40.86	2.2	40.95	40.20	1.8	11,365	0.02%
2021/11/17	1	40.60	1	40.60	40.70	0	11,309	0.00%
2021/11/16	2	39.78	34	40.04	39.75	-32	11,272	-0.28%
2021/11/15	4	40.00	0	0.00	39.80	4	11,328	0.04%
2021/11/12	1	39.65	0	0.00	39.65	1	11,367	0.01%
2021/11/11	6	40.43	7	40.10	39.85	-1	11,401	-0.01%
2021/11/10	0	0.00	3	39.85	40.35	-3	11,457	-0.03%
2021/11/09	0	0.00	1	39.75	39.80	-1	11,493	-0.01%
2021/11/08	2	39.98	2	39.85	39.95	0	11,436	0.00%
2021/11/05	21	40.65	26	40.30	40.40	-5	11,479	-0.04%
2021/11/04	20	41.13	22	41.60	40.75	-2	11,515	-0.02%
2021/11/03	4	41.10	6	41.13	41.05	-2	11,569	-0.02%
2021/11/02	25	42.76	10	42.76	41.55	15	11,862	0.13%
2021/11/01	0	0.00	14	41.24	41.80	-14	11,494	-0.12%
2021/10/29	1	40.65	5	40.79	40.65	-4	11,362	-0.04%
2021/10/28	1	42.05	11	41.40	41.25	-10	11,302	-0.09%
2021/10/27	1	40.95	1	41.25	41.15	0	11,251	0.00%
2021/10/26	1	41.10	3	41.18	40.85	-2	11,383	-0.02%
2021/10/25	5	41.42	4	41.58	41.70	1	11,788	0.01%
2021/10/22	1	40.30	8	40.76	40.50	-7	12,071	-0.06%
2021/10/21	3	40.50	13	40.29	39.85	-10	13,325	-0.08%
2021/10/20	29	40.88	25	40.27	40.55	4	14,344	0.03%
2021/10/19	5	40.37	3	40.42	40.45	2	14,252	0.01%
2021/10/18	14	41.41	20	41.33	40.75	-6	14,069	-0.04%
2021/10/15	10	42.37	25	42.59	43.50	-15	13,590	-0.11%
2021/10/14	10	41.58	0	0.00	40.90	10	12,925	0.08%
2021/10/13	23.1	41.78	27	40.98	41.20	-3.9	12,834	-0.03%
2021/10/12	34	42.45	21	41.94	42.00	13	12,618	0.10%
2021/10/08	58	41.74	10	41.72	41.55	48	12,205	0.39%
2021/10/07	18	39.91	1	39.85	40.20	17	11,783	0.14%
2021/10/06	2	39.50	4	39.24	39.00	-2	12,216	-0.02%
2021/10/05	1	38.45	0	0.00	38.95	1	12,274	0.01%
2021/10/04	5	38.15	0	0.00	37.55	5	12,101	0.04%
2021/10/01	1	39.70	0	0.00	37.35	1	12,085	0.01%
2021/09/29	1	38.25	3	38.48	38.30	-2	11,806	-0.02%
2021/09/16	16	38.27	4	38.26	38.15	12	12,526	0.10%
2021/09/15	4.1	39.49	5	39.08	38.75	-0.9	12,618	-0.01%
2021/09/13	1	37.20	0	0.00	37.15	1	12,604	0.01%
2021/09/08	0	0.00	1.4	37.13	36.95	-1.4	14,364	-0.01%
2021/09/07	2	37.80	0	0.00	37.50	2	15,161	0.01%
2021/09/01	0	0.00	0	39.60	39.80	0	15,211	0.00%
2021/08/31	0	0.00	456	39.45	39.35	-456	15,191	-3.00%	大賣/鉅額交易
2021/08/26	455	40.68	0	0.00	40.10	455	15,247	2.98%	大買/鉅額交易
2021/08/25	0	0.00	1	39.55	39.95	-1	15,198	-0.01%
2021/08/24	0.2	39.50	0	0.00	40.00	0.2	15,357	0.00%
2021/08/23	3	38.10	3	38.23	38.65	0	15,288	0.00%
2021/08/20	2	37.85	0	0.00	37.20	2	15,357	0.01%
2021/08/19	1	37.95	1	37.65	37.60	0	15,369	0.00%
2021/08/18	2	36.75	2	37.70	37.90	0	15,514	0.00%
2021/08/17	1	38.50	6.9	37.12	36.85	-5.9	15,995	-0.04%
2021/08/12	0.2	40.30	0	0.00	40.00	0.2	16,023	0.00%
2021/08/11	1	39.95	8	39.91	39.95	-7	16,093	-0.04%
2021/08/10	2	40.40	1	40.65	41.05	1	16,137	0.01%
2021/08/09	1	41.00	1	41.60	41.00	0	16,169	0.00%
2021/08/06	5	42.92	0	0.00	42.60	5	16,205	0.03%
2021/08/05	8	42.68	6	42.78	42.55	2	16,046	0.01%
2021/08/04	0	0.00	4	41.99	41.75	-4	16,134	-0.02%
2021/08/03	1	41.80	64	42.12	41.75	-63	16,221	-0.39%
2021/08/02	4	42.20	7	42.24	42.05	-3	16,320	-0.02%
2021/07/30	5	42.16	5	42.87	41.80	0	16,486	0.00%
2021/07/29	8	42.84	14	42.85	43.20	-6	16,387	-0.04%
2021/07/28	19	41.28	21	41.83	43.20	-2	16,075	-0.01%
2021/07/27	47	42.83	11	42.57	41.95	36	15,747	0.23%
2021/07/26	14	42.91	24	43.51	44.90	-10	14,543	-0.07%
2021/07/22	1	39.80	1	40.10	40.10	0	13,497	0.00%
2021/07/21	1	39.70	4	39.14	38.80	-3	13,593	-0.02%
2021/07/20	1	39.70	4	40.00	39.70	-3	13,635	-0.02%
2021/07/19	0	0.00	2	41.00	41.10	-2	13,724	-0.01%
2021/07/16	1	41.85	0	0.00	41.15	1	13,980	0.01%
2021/07/15	3	41.53	2	42.20	41.30	1	14,030	0.01%
2021/07/14	4	40.81	20	41.60	41.00	-16	13,998	-0.11%
2021/07/13	77	42.74	9	42.08	42.40	68	13,944	0.49%
2021/07/12	3	41.30	0	0.00	41.55	3	13,471	0.02%
2021/07/09	0	0.00	1	39.85	39.75	-1	13,296	-0.01%
2021/07/07	0	0.00	1	40.00	39.90	-1	13,814	-0.01%
2021/07/06	2	40.35	0	0.00	40.35	2	13,998	0.01%
2021/07/05	2	41.08	8	40.79	40.85	-6	14,179	-0.04%
2021/07/02	2	38.45	8	38.47	39.00	-6	14,258	-0.04%
2021/07/01	5	39.50	2	39.55	38.90	3	14,717	0.02%
2021/06/30	0	0.00	2	40.33	39.80	-2	14,947	-0.01%
2021/06/29	4	40.08	17	40.21	40.00	-13	15,146	-0.09%
2021/06/28	11	40.47	10	40.65	40.65	1	15,411	0.01%
2021/06/25	27	41.81	51	41.11	41.10	-24	15,733	-0.15%
2021/06/24	1	41.90	16	41.54	41.60	-15	15,794	-0.09%
2021/06/23	2	41.30	1	40.35	41.50	1	16,210	0.01%
2021/06/22	6	40.44	0	0.00	39.75	6	16,930	0.04%
2021/06/21	35	42.13	19	42.68	40.60	16	17,444	0.09%
2021/06/18	17	41.54	3	42.10	42.40	14	19,682	0.07%
2021/06/17	10	40.35	0	0.00	40.45	10	19,822	0.05%
2021/06/16	39	40.48	3	40.85	41.70	36	19,944	0.18%
2021/06/10	0	0.00	2	39.00	38.70	-2	22,092	-0.01%
2021/06/07	1	38.20	6	38.32	38.25	-5	23,070	-0.02%
2021/06/04	2	38.95	4	39.10	38.80	-2	23,415	-0.01%
2021/06/03	1	39.40	3	38.97	39.50	-2	24,113	-0.01%
2021/06/02	3	39.17	1	39.35	39.00	2	24,974	0.01%
2021/06/01	0	0.00	1	39.95	40.05	-1	26,558	0.00%
2021/05/31	2	39.95	0	0.00	39.55	2	30,283	0.01%
2021/05/28	0	0.00	1	38.85	39.15	-1	31,522	0.00%
2021/05/27	13	38.28	24	38.47	38.35	-11	32,185	-0.03%
2021/05/26	1	38.75	1	38.65	38.70	0	32,744	0.00%
2021/05/25	29	40.05	4	39.24	40.35	25	34,165	0.07%
2021/05/24	3	38.38	0	0.00	38.40	3	34,125	0.01%
2021/05/21	0	0.00	3	37.55	37.50	-3	34,523	-0.01%
2021/05/20	1	37.10	4	36.41	35.65	-3	35,758	-0.01%
2021/05/19	1	36.85	1	35.75	36.65	0	36,047	0.00%
2021/05/18	2	36.10	4	35.83	36.15	-2	36,400	-0.01%
2021/05/17	0	0.00	2	33.55	32.90	-2	36,974	-0.01%
2021/05/14	1	35.50	0	0.00	36.55	1	37,276	0.00%
2021/05/12	1	35.90	1	37.30	35.00	0	38,391	0.00%
2021/05/11	1	37.00	0	0.00	37.00	1	39,259	0.00%
2021/05/10	2	39.60	0	0.00	39.20	2	40,198	0.00%
2021/05/07	12	41.05	16	40.21	41.60	-4	42,294	-0.01%
2021/05/06	3	38.28	2	38.80	38.80	1	45,632	0.00%
2021/05/05	6	38.92	0	0.00	37.90	6	47,684	0.01%
2021/05/04	1	37.30	8	36.16	37.15	-7	48,091	-0.01%
2021/05/03	3	39.13	0	0.00	38.75	3	48,530	0.01%
2021/04/28	0	0.00	2	41.55	41.20	-2	51,336	0.00%
2021/04/27	4	42.24	4	42.84	41.90	0	53,109	0.00%
2021/04/26	3	41.50	2	42.08	41.75	1	56,725	0.00%
2021/04/23	1	41.20	1	40.30	41.45	0	59,415	0.00%
2021/04/22	4	41.78	9	41.30	41.30	-5	62,156	-0.01%
2021/04/21	7	43.44	22	43.43	43.35	-15	63,268	-0.02%
2021/04/20	7	44.01	9	44.19	44.10	-2	63,665	0.00%
2021/04/19	1	43.80	0	43.55	43.45	1	64,663	0.00%
2021/04/16	0	0.00	10	44.25	44.35	-10	65,757	-0.02%
2021/04/15	0	0.00	6.1	43.59	43.90	-6.1	66,367	-0.01%
2021/04/14	22	43.23	2	41.85	42.80	20	67,922	0.03%
2021/04/13	5	44.93	8	44.94	44.25	-3	70,240	0.00%
2021/04/12	14.1	45.57	1	46.10	44.85	13.1	70,200	0.02%
2021/04/09	6.1	45.93	1	46.15	45.50	5.1	70,160	0.01%
2021/04/08	2	46.45	5	46.95	46.40	-3	70,234	0.00%
2021/04/07	7	46.39	14	46.73	46.05	-7	70,069	-0.01%
2021/04/06	11	45.15	6	44.67	45.45	5	69,964	0.01%
2021/04/01	4	44.15	13	44.28	44.05	-9	70,394	-0.01%
2021/03/31	3	44.77	1	44.85	44.65	2	70,512	0.00%
2021/03/30	4	45.84	2	46.03	45.50	2	70,251	0.00%
2021/03/29	13	45.51	5	45.31	45.50	8	70,000	0.01%
2021/03/26	19.2	45.60	1	46.65	45.00	18.2	70,007	0.03%
2021/03/25	15	47.08	16	47.30	46.20	-1	69,482	0.00%
2021/03/24	7	46.27	23	45.79	46.20	-16	68,668	-0.02%
2021/03/23	101	47.29	142	47.42	46.70	-41	68,720	-0.06%	大買/大賣/
2021/03/22	56	44.67	31	45.52	45.75	25	65,910	0.04%
2021/03/19	10	43.90	9	44.12	44.20	1	65,153	0.00%
2021/03/18	7	44.34	13	44.46	44.00	-6	64,809	-0.01%
2021/03/17	118.1	44.65	144	44.22	43.85	-25.9	64,008	-0.04%	大買/大賣/
2021/03/16	4	42.99	1	42.80	42.30	3	62,231	0.00%
2021/03/15	14	41.77	16	42.01	42.40	-2	61,940	0.00%
2021/03/12	9	42.21	3	42.07	42.00	6	61,716	0.01%
2021/03/11	11	41.70	10	41.55	41.55	1	61,732	0.00%
2021/03/10	6	41.07	43	41.15	41.00	-37	61,476	-0.06%
2021/03/09	10	40.63	12	40.94	40.80	-2	61,182	0.00%
2021/03/08	94	43.30	36	43.31	41.70	58	60,491	0.10%
2021/03/05	20	43.47	18	43.03	43.60	2	59,605	0.00%
2021/03/04	89.1	45.06	61	46.22	43.10	28.1	57,979	0.05%
2021/03/03	4	43.18	37	43.38	45.65	-33	54,040	-0.06%
2021/03/02	47	43.68	70	42.48	42.00	-23	52,674	-0.04%
2021/02/26	55.2	42.22	41	42.70	42.65	14.2	51,966	0.03%
2021/02/25	55	43.67	31	43.55	42.30	24	51,485	0.05%
2021/02/24	18	41.95	5	41.95	41.05	13	49,992	0.03%
2021/02/23	4	42.85	8	42.43	41.80	-4	49,726	-0.01%
2021/02/22	15	42.25	48	42.56	42.85	-33	50,376	-0.07%
2021/02/19	5	39.79	0	0.00	40.00	5	49,489	0.01%
2021/02/18	10	39.75	0	0.00	40.30	10	49,145	0.02%
2021/02/17	24	39.89	0	0.00	39.75	24	48,701	0.05%
2021/02/05	42	41.17	45	40.47	40.35	-3	48,009	-0.01%
2021/02/04	3	41.33	6	40.48	41.05	-3	47,549	-0.01%
2021/02/03	10	41.17	12	41.74	40.95	-2	46,729	0.00%
2021/02/02	9	41.38	43	41.41	42.45	-34	45,993	-0.07%
2021/02/01	54	40.97	44.1	40.75	41.10	9.9	44,803	0.02%
2021/01/29	43.1	42.54	44	43.34	41.35	-0.9	43,684	0.00%
2021/01/28	195	45.09	144	44.95	43.50	51	41,385	0.12%	大買/大賣/
2021/01/27	155	42.76	190	43.04	43.60	-35	37,744	-0.09%	大買/大賣/
2021/01/26	34	40.06	4	40.85	39.65	30	35,543	0.08%
2021/01/25	33.1	40.76	55	40.61	40.80	-21.9	34,875	-0.06%
2021/01/22	35.2	41.75	47	41.84	41.95	-11.8	34,193	-0.03%
2021/01/21	56	41.25	157	41.59	40.95	-101	32,814	-0.31%	大賣/鉅額交易
2021/01/20	64.2	42.47	25	41.07	39.70	39.2	31,014	0.13%
2021/01/19	233	43.62	206.6	44.45	42.75	26.4	29,102	0.09%	大買/大賣/
2021/01/18	50	42.44	44	41.91	44.00	6	25,275	0.02%
2021/01/15	130	39.54	126	38.79	40.00	4	22,430	0.02%	大買/大賣/
2021/01/14	21	35.78	28	35.34	36.40	-7	19,474	-0.04%
2021/01/13	16	33.27	20	33.21	33.10	-4	18,165	-0.02%
2021/01/12	47	34.59	18	33.40	33.15	29	17,832	0.16%
2021/01/11	11	34.60	20	35.41	35.50	-9	16,670	-0.05%
2021/01/08	47.6	32.40	120	32.88	32.30	-72.4	15,417	-0.47%	大賣/
2021/01/07	108	34.16	157	33.88	33.85	-49	14,632	-0.33%	大買/大賣/
2021/01/06	109	33.92	67	33.62	34.10	42	12,920	0.33%	大買/
2021/01/05	10	31.00	6	31.00	31.00	4	10,164	0.04%
2021/01/04	0	0.00	1	28.20	28.20	-1	9,926	-0.01%
2020/12/31	8	25.63	22	25.67	25.65	-14	9,685	-0.14%
2020/12/30	5	24.90	3	25.13	24.85	2	9,325	0.02%
2020/12/29	10	25.48	31	25.33	25.40	-21	9,154	-0.23%
2020/12/28	18	25.55	18	25.47	26.25	0	8,685	0.00%
2020/12/25	11	23.66	4	23.58	24.20	7	7,880	0.09%
2020/12/24	12	23.06	7	22.99	22.90	5	7,431	0.07%
2020/12/23	56	22.95	7	22.99	23.05	49	7,301	0.67%
2020/12/22	52.1	23.19	10	23.07	22.25	42.1	7,113	0.59%
2020/12/21	1	22.20	0	0.00	22.50	1	6,785	0.01%
2020/12/18	2	22.55	11	22.31	22.55	-9	6,676	-0.13%
2020/12/17	21	23.01	36	23.06	22.90	-15	6,512	-0.23%
2020/12/15	7	21.83	0	0.00	21.45	7	5,556	0.13%
2020/12/14	0	0.00	2	21.85	21.60	-2	5,399	-0.04%
2020/12/11	1	20.50	0	0.00	20.80	1	5,284	0.02%
2020/12/08	2	21.63	10	21.60	21.80	-8	5,044	-0.16%
2020/12/07	10	22.25	4	22.15	22.40	6	4,932	0.12%
2020/12/04	0	0.00	35	20.92	21.05	-35	4,508	-0.78%
2020/12/01	0	0.00	1	20.95	21.00	-1	4,341	-0.02%
2020/11/27	4	20.70	1	20.80	20.80	3	4,402	0.07%
2020/11/26	0	0.00	7	20.71	20.85	-7	4,404	-0.16%
2020/11/25	0	0.00	1	20.65	20.60	-1	4,428	-0.02%
2020/11/24	2	21.45	0	0.00	20.90	2	4,512	0.04%
2020/11/23	1	21.55	90	21.50	21.70	-89	4,370	-2.04%
2020/11/20	1	21.15	19	21.36	21.60	-18	4,213	-0.43%
2020/11/19	104	21.25	35	21.35	21.40	69	3,982	1.73%	大買/
2020/11/18	36	19.54	6	19.76	20.05	30	2,799	1.07%
2020/11/13	0.3	18.25	2	18.10	18.15	-1.7	2,365	-0.07%
2020/11/12	0	0.00	2	18.05	18.00	-2	2,333	-0.09%
2020/11/10	1	17.60	0	0.00	17.70	1	2,409	0.04%
2020/11/09	1	17.60	0	0.00	17.60	1	2,428	0.04%
2020/10/30	1	17.15	1	17.25	17.15	0	2,533	0.00%
2020/10/27	0	17.80	0	0.00	17.75	0	2,524	0.00%
2020/10/21	7	18.16	0	0.00	18.05	7	2,542	0.28%
2020/10/19	0	0.00	8	17.40	17.40	-8	2,174	-0.37%
2020/10/16	0	0.00	3	17.30	17.15	-3	2,161	-0.14%
2020/09/25	1	17.15	1	16.95	16.70	0	2,460	0.00%
2020/09/24	1	17.10	0	0.00	17.05	1	2,516	0.04%
2020/09/14	0	0.00	3	18.05	18.10	-3	2,693	-0.11%
2020/09/11	9	18.00	0	0.00	18.05	9	2,692	0.33%
2020/09/10	0	0.00	15	18.42	18.20	-15	2,686	-0.56%
2020/09/07	0	0.00	20	18.26	18.10	-20	2,641	-0.76%
2020/09/04	0	0.00	10	18.10	18.10	-10	2,645	-0.38%
2020/09/03	23	18.60	10	18.30	18.30	13	2,625	0.50%
2020/09/02	0	0.00	0.3	18.50	18.50	-0.3	2,484	-0.01%
2020/09/01	11	18.18	0	0.00	17.90	11	2,438	0.45%
2020/08/31	1	18.00	0.2	17.70	17.70	0.8	2,404	0.04%
2020/08/24	0	0.00	5	18.30	18.35	-5	2,061	-0.24%
2020/08/21	1	18.20	0	0.00	18.20	1	2,065	0.05%
2020/08/19	0	0.00	5	18.95	18.50	-5	2,003	-0.25%
2020/08/18	5	18.80	0	0.00	18.80	5	1,955	0.26%
2020/08/17	0	0.00	2	19.20	19.20	-2	1,919	-0.10%
2020/08/11	15	18.37	0	0.00	18.20	15	1,766	0.85%
2020/08/05	10	18.15	0	0.00	18.25	10	1,784	0.56%
2020/07/06	0	0.00	3	19.05	19.10	-3	1,964	-0.15%
2020/07/03	3	19.05	0	0.00	18.85	3	1,958	0.15%
2020/07/02	0	0.00	5	18.65	18.70	-5	1,956	-0.26%
2020/07/01	0	0.00	1	18.70	18.65	-1	1,963	-0.05%
2020/06/24	0	0.00	5	18.15	18.45	-5	2,009	-0.25%
2020/06/23	5	18.05	0	0.00	18.00	5	1,987	0.25%
2020/06/03	1	18.40	0	0.00	18.40	1	2,310	0.04%
2020/05/14	0	0.00	10	18.65	18.35	-10	2,419	-0.41%
2020/04/30	0	0.00	1	19.00	19.05	-1	2,378	-0.04%
2020/04/20	0	18.35	10	18.35	18.40	-10	2,344	-0.43%
2020/04/17	11	18.81	1	18.85	18.35	10	2,343	0.43%
2020/04/16	1	18.55	0	0.00	18.50	1	2,307	0.04%
2020/04/15	0	0.00	1.1	18.27	18.55	-1.1	2,253	-0.05%
2020/04/13	2	18.00	0	0.00	17.85	2	2,220	0.09%
2020/04/10	1	17.80	0	0.00	18.35	1	2,203	0.05%
2020/04/06	0	0.00	1	16.90	17.00	-1	2,063	-0.05%
2020/04/01	10	16.70	0	0.00	16.70	10	2,051	0.49%
2020/03/31	1	16.80	10	16.65	16.80	-9	1,970	-0.46%
2020/03/26	10	16.35	0	0.00	16.10	10	1,894	0.53%
2020/03/23	5	15.35	0	0.00	15.25	5	1,840	0.27%
2020/03/19	2	15.70	2	15.10	15.05	0	1,841	0.00%
2020/03/16	0	0.00	3	16.35	16.30	-3	1,767	-0.17%
2020/03/13	1	16.05	1	16.05	16.55	0	1,757	0.00%
2020/03/10	3	18.95	5	18.90	19.10	-2	1,700	-0.12%
2020/03/09	1	19.60	0	0.00	19.10	1	1,696	0.06%
2020/03/04	0	0.00	30	19.95	19.95	-30	1,746	-1.72%
2020/03/03	0	0.00	1	20.15	20.10	-1	1,806	-0.06%
2020/02/26	0	0.00	10	20.05	20.10	-10	1,929	-0.52%
2020/02/25	1	20.20	0	0.00	20.10	1	1,955	0.05%
2020/02/19	30	21.05	0	0.00	20.90	30	2,223	1.35%
2020/02/18	0.4	20.60	0	0.00	20.60	0.4	2,240	0.02%
2020/01/31	3	20.45	0	0.00	20.30	3	2,746	0.11%
2020/01/30	0	0.00	10	21.05	20.70	-10	2,738	-0.37%
2020/01/17	0	22.85	0	0.00	22.95	0	2,749	0.00%
2020/01/16	0	22.80	0	0.00	22.80	0	2,755	0.00%
2020/01/15	0	0.00	5	22.70	22.70	-5	2,825	-0.18%
2020/01/13	5	22.70	0	0.00	22.70	5	2,896	0.17%
2019/12/24	0	0.00	2	23.40	23.25	-2	3,091	-0.06%
2019/12/20	10	23.60	0	0.00	23.65	10	3,177	0.31%
2019/12/19	6	23.63	10	23.65	23.65	-4	3,223	-0.12%
2019/12/17	0	0.00	10	23.60	23.60	-10	3,264	-0.31%
2019/12/10	0	0.00	1	24.45	24.45	-1	3,597	-0.03%
2019/12/04	0	0.00	1	24.65	24.70	-1	3,812	-0.03%
2019/11/28	1.2	25.08	11	24.78	25.00	-9.8	3,891	-0.25%
2019/11/27	1	25.05	0	0.00	24.95	1	3,928	0.03%
2019/11/26	0	0.00	41	24.64	25.00	-41	3,940	-1.04%
2019/11/25	4	24.93	36	24.53	24.65	-32	3,928	-0.81%
2019/11/20	0	0.00	4	24.35	24.30	-4	3,871	-0.10%
2019/11/19	0	0.00	12	24.48	24.65	-12	3,856	-0.31%
2019/11/15	10	23.65	0	0.00	23.65	10	3,654	0.27%
2019/11/13	14	23.19	0	0.00	23.20	14	3,537	0.40%
2019/11/12	64	23.04	0	0.00	23.30	64	3,463	1.85%
2019/11/11	5	22.70	0	0.00	22.30	5	3,350	0.15%
2019/11/08	0	0.00	4	23.75	23.75	-4	3,263	-0.12%
2019/10/23	2	24.05	0	0.00	23.85	2	3,286	0.06%
2019/10/22	4	23.84	2	23.65	23.85	2	3,234	0.06%
2019/10/21	2	23.40	0	0.00	23.50	2	3,242	0.06%
2019/10/16	0	0.00	3	23.35	23.10	-3	3,200	-0.09%
2019/10/03	10	23.55	0	23.60	23.60	10	3,211	0.31%
2019/10/02	1	23.55	0	0.00	23.65	1	3,226	0.03%
2019/09/27	0	0.00	0	23.50	23.45	0	3,165	0.00%
2019/09/26	3	24.25	5	24.20	24.05	-2	3,097	-0.06%
2019/09/24	0	0.00	0	24.20	24.20	0	3,020	0.00%
2019/09/20	0	0.00	0	24.15	24.15	0	2,947	0.00%
2019/09/19	2	25.15	2	24.90	24.35	0	2,908	0.00%
2019/09/18	1	24.40	3	24.78	24.80	-2	2,715	-0.07%
2019/09/17	3	23.95	0	0.00	24.10	3	2,564	0.12%
2019/09/12	1	24.90	3	24.90	24.90	-2	2,541	-0.08%
2019/09/09	0	0.00	1	25.20	24.75	-1	2,464	-0.04%
2019/09/06	2.2	25.21	10	25.43	25.20	-7.8	2,437	-0.32%
2019/09/05	0	0.00	4	24.65	24.75	-4	2,261	-0.18%
2019/09/04	0	0.00	5	24.28	24.35	-5	2,214	-0.23%
2019/09/03	0	0.00	0	24.15	24.25	0	2,236	0.00%
2019/08/30	4	24.18	2	24.00	23.90	2	2,181	0.09%
2019/08/29	10	23.05	0	0.00	23.55	10	2,085	0.48%
2019/08/27	0	0.00	1	24.15	24.00	-1	1,985	-0.05%
2019/08/26	1	23.90	0	0.00	24.10	1	1,972	0.05%
2019/08/23	3	24.80	0	0.00	24.65	3	1,958	0.15%
2019/08/12	2	23.00	0	0.00	23.10	2	2,076	0.10%
2019/08/06	8	22.47	0	0.00	22.65	8	2,228	0.36%
2019/07/31	24	25.32	0	0.00	25.30	24	2,419	0.99%
2019/07/23	0	0.00	1	24.85	24.60	-1	2,576	-0.04%
2019/07/22	0	0.00	0	24.05	24.20	0	2,542	0.00%
2019/07/12	0	0.00	20	23.90	23.90	-20	3,260	-0.61%
2019/07/09	1	24.35	0	0.00	23.70	1	3,983	0.03%
2019/06/27	0	0.00	2	24.15	23.95	-2	5,664	-0.04%
2019/06/14	0	0.00	1	24.00	24.10	-1	6,444	-0.02%
2019/05/23	10	23.90	5	24.55	23.75	5	7,040	0.07%
2019/05/17	11	23.45	1	24.05	23.45	10	7,237	0.14%
2019/05/13	3	24.70	0	0.00	24.60	3	7,082	0.04%
2019/05/10	8.1	25.98	40	25.60	25.80	-31.9	7,016	-0.45%
2019/05/09	3	25.60	20	26.35	25.50	-17	6,963	-0.24%
2019/05/08	0	0.00	2	25.45	25.85	-2	6,837	-0.03%
2019/05/06	1	25.20	0	0.00	25.10	1	6,729	0.01%
2019/05/02	2	27.08	1	26.65	26.90	1	6,587	0.02%
2019/04/30	2	26.13	0	0.00	26.35	2	6,495	0.03%
2019/04/26	0	0.00	4	26.03	26.05	-4	6,276	-0.06%
2019/04/25	0	0.00	3	26.55	26.65	-3	6,224	-0.05%
2019/04/24	2	26.40	2	26.80	26.35	0	6,188	0.00%
2019/04/19	1	26.75	3	26.52	26.60	-2	5,962	-0.03%
2019/04/18	8	27.74	0	0.00	26.50	8	5,862	0.14%
2019/04/17	14	27.15	30	27.16	27.15	-16	5,470	-0.29%
2019/04/16	30	26.76	37	27.30	27.25	-7	5,273	-0.13%
2019/04/15	1	25.70	0	0.00	26.30	1	4,875	0.02%
2019/04/12	10	24.80	0	0.00	25.10	10	4,717	0.21%
2019/04/09	0	0.00	2	25.90	25.90	-2	4,424	-0.05%
2019/04/08	5	25.93	10	26.50	25.80	-5	4,349	-0.11%
2019/04/03	2	26.35	1	26.40	26.25	1	4,181	0.02%
2019/04/02	1	24.85	31	25.93	26.15	-30	3,897	-0.77%
2019/04/01	22	24.39	45	24.37	23.80	-23	3,367	-0.68%
2019/03/29	3	23.60	10	23.45	23.45	-7	3,104	-0.23%
2019/03/27	0	0.00	2	23.45	23.35	-2	2,827	-0.07%
2019/03/26	0	0.00	11	23.00	23.45	-11	2,722	-0.40%
2019/03/25	0	0.00	2	22.28	22.25	-2	2,579	-0.08%
2019/03/22	0	0.00	2	22.93	23.05	-2	2,549	-0.08%
2019/03/20	2	22.80	0	0.00	22.65	2	2,409	0.08%
2019/03/18	0	0.00	135	22.77	22.80	-135	2,246	-6.01%	大賣/鉅額交易
2019/03/15	328	22.54	419	22.65	22.55	-91	2,171	-4.19%	大買/大賣/
2019/03/13	12	21.69	0	0.00	21.65	12	1,992	0.60%
2019/03/12	50	21.91	0	0.00	21.80	50	1,990	2.51%
2019/03/11	60	21.83	0	0.00	21.85	60	2,001	3.00%
2019/03/08	46	21.41	56	21.70	21.80	-10	2,002	-0.50%
2019/03/07	40	21.98	0	0.00	21.30	40	1,997	2.00%
2019/03/06	60	22.02	0	0.00	21.95	60	1,985	3.02%
2019/03/04	31	21.70	30	21.85	21.95	1	1,975	0.05%
2019/02/27	3.1	22.07	1	22.05	22.05	2.1	1,944	0.11%
2019/02/26	0	0.00	1	21.90	21.95	-1	1,769	-0.06%
2019/02/25	0	0.00	2	21.15	21.40	-2	1,713	-0.12%
2019/02/22	0	0.00	2	21.15	21.30	-2	1,680	-0.12%
2019/02/21	0	0.00	2	21.68	21.75	-2	1,632	-0.12%
2019/02/19	0	20.10	0	0.00	20.20	0	1,347	0.00%
2019/02/18	3	20.25	0	0.00	20.20	3	1,390	0.22%
2019/02/15	0	19.90	0	0.00	19.85	0	1,379	0.00%
2019/02/13	0	19.60	0	0.00	19.75	0	1,386	0.00%
2019/02/12	0	0.00	2	19.43	19.65	-2	1,372	-0.15%
2019/01/28	0	0.00	1	19.25	19.25	-1	1,360	-0.07%
2019/01/24	8	19.00	0	0.00	18.95	8	1,459	0.55%
2019/01/21	0	19.00	0	0.00	19.05	0	1,492	0.00%
2019/01/17	2	19.03	0	0.00	18.90	2	1,524	0.13%
2019/01/15	0	0.00	1	19.05	18.90	-1	1,525	-0.07%
2019/01/11	2	19.15	0	0.00	19.00	2	1,538	0.13%
2019/01/10	1	19.30	0	0.00	19.25	1	1,600	0.06%
2019/01/08	1	19.20	0	0.00	19.20	1	1,607	0.06%
2019/01/04	0	0.00	1	18.55	18.75	-1	1,647	-0.06%
2018/12/28	1	19.85	0	0.00	19.85	1	1,698	0.06%
2018/12/27	1	20.10	0	0.00	20.05	1	1,730	0.06%
2018/12/26	0	20.00	0	0.00	20.00	0	1,730	0.00%
2018/12/24	1	20.50	0	0.00	21.00	1	1,691	0.06%
2018/12/22	1	20.00	1	20.30	20.10	0	1,618	0.00%
2018/12/19	2	19.83	1	19.75	19.80	1	1,729	0.06%
2018/12/14	1	19.85	0	0.00	20.00	1	1,741	0.06%
2018/12/06	10	19.50	0	0.00	19.50	10	1,856	0.54%
2018/12/03	1	20.50	0	0.00	20.70	1	1,925	0.05%
2018/11/27	0	0.00	2	19.25	19.30	-2	2,053	-0.10%
2018/11/15	2	19.25	0	0.00	19.35	2	2,494	0.08%
2018/11/13	0	0.00	1	18.70	18.70	-1	2,407	-0.04%
2018/11/12	0	0.00	1	18.45	18.50	-1	2,387	-0.04%
2018/11/05	2	18.15	0	0.00	18.20	2	2,404	0.08%
2018/10/26	5	17.15	0	0.00	16.65	5	2,370	0.21%
2018/10/25	5	17.35	0	0.00	17.05	5	2,371	0.21%
2018/10/19	0	0.00	5	18.15	18.40	-5	2,345	-0.21%
2018/10/18	5	18.60	0	0.00	18.45	5	2,328	0.21%
2018/10/12	15	17.58	0	0.00	17.75	15	2,242	0.67%
2018/10/05	10	20.50	0	0.00	20.30	10	2,215	0.45%
2018/09/14	1	21.75	2	22.15	22.15	-1	1,863	-0.05%
2018/09/13	1	21.65	0	0.00	21.60	1	1,846	0.05%
2018/09/11	0	0.00	2	21.45	22.00	-2	1,944	-0.10%
2018/09/10	30	20.67	0	0.00	20.55	30	1,903	1.58%
2018/09/07	20	21.00	0	0.00	21.20	20	1,892	1.06%
2018/09/04	0	0.00	1	22.55	22.60	-1	1,981	-0.05%
2018/08/31	6	22.28	7	22.34	22.60	-1	1,925	-0.05%
2018/08/30	0	0.00	31	21.50	21.45	-31	1,669	-1.86%
2018/08/16	10	20.20	0	0.00	20.25	10	1,917	0.52%
2018/08/15	10	20.15	0.2	20.20	20.10	9.8	1,921	0.51%
2018/08/13	10	19.70	0	0.00	20.00	10	2,000	0.50%
2018/08/03	11	21.71	0	0.00	21.70	11	2,061	0.53%
2018/07/03	0	0.00	4	21.20	20.75	-4	2,077	-0.19%
2018/06/29	4	21.40	1	21.50	21.50	3	2,111	0.14%
2018/06/28	0	0.00	10	21.10	21.15	-10	2,119	-0.47%
2018/06/12	11	23.49	8	23.50	23.30	3	1,974	0.15%
2018/06/11	1	22.15	7	22.73	23.30	-6	1,823	-0.33%
2018/06/05	2	22.95	0	0.00	22.75	2	1,798	0.11%
2018/05/31	0	0.00	2	22.95	23.35	-2	1,708	-0.12%
2018/05/17	0	0.00	40	21.10	20.75	-40	1,441	-2.77%
2018/05/11	1	20.60	0	0.00	20.60	1	1,591	0.06%
2018/04/30	11	19.31	0	0.00	19.30	11	1,747	0.63%
2018/04/26	30	19.30	0	0.00	18.85	30	1,790	1.68%
2018/04/25	0	0.00	1	19.15	19.15	-1	1,828	-0.05%
2018/04/24	0	0.00	1	18.90	18.90	-1	1,876	-0.05%
2018/03/31	1	21.90	0	0.00	21.80	1	2,424	0.04%
2018/03/30	5	22.15	0	0.00	22.15	5	2,425	0.21%
2018/03/29	0	0.00	1	22.40	22.25	-1	2,468	-0.04%
2018/03/27	2	22.05	0	0.00	22.15	2	2,491	0.08%
2018/03/23	1	21.95	0	0.00	21.95	1	2,531	0.04%
2018/03/15	5	23.10	0	0.00	23.05	5	2,925	0.17%
2018/03/14	0	0.00	2	23.05	23.10	-2	2,977	-0.07%
2018/03/13	2	23.50	1	23.40	23.30	1	3,014	0.03%
2018/03/01	0	0.00	10	22.20	22.30	-10	4,573	-0.22%
2018/02/23	5	22.50	0	0.00	22.15	5	4,771	0.10%
2018/02/08	8	22.20	0	0.00	22.15	8	5,081	0.16%
2018/02/07	5	22.30	3.5	22.75	22.50	1.5	5,137	0.03%
2018/02/06	30	23.14	0	0.00	22.10	30	5,147	0.58%
2018/01/26	2	25.20	0	0.00	25.25	2	5,442	0.04%
2018/01/19	0	0.00	1	26.10	25.65	-1	6,008	-0.02%
2018/01/18	0	0.00	0.4	25.85	25.90	-0.4	5,981	-0.01%
2018/01/17	0	0.00	5	26.80	26.35	-5	5,961	-0.08%
2018/01/15	1	26.20	0	0.00	26.10	1	5,785	0.02%
2018/01/10	1	25.80	0	0.00	25.70	1	5,839	0.02%
2018/01/09	1	26.50	1	26.35	26.15	0	5,841	0.00%
2018/01/04	0	0.00	2	25.90	26.10	-2	5,795	-0.03%