友訊 (2332)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
20.80
漲跌
▼0.10
漲幅
-0.48%
成交量
6,136張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	21.25	0	0.00	20.80	1	7,748	0.01%
2024/12/09	9	20.55	0	0.00	20.45	9	7,640	0.12%
2024/12/06	0	0.00	9	21.48	21.50	-9	7,497	-0.12%
2024/12/05	0	0.00	6.9	21.90	22.00	-6.9	7,418	-0.09%
2024/12/03	5	21.74	3	21.78	21.50	2	7,216	0.03%
2024/12/02	1	21.55	71	21.89	21.55	-70	7,078	-0.99%
2024/11/29	18	21.80	9	21.83	21.75	9	6,932	0.13%
2024/11/28	38	23.33	4	22.08	21.35	34	6,693	0.51%
2024/11/27	85	23.51	28	23.57	23.20	57	5,629	1.01%
2024/11/26	1	22.30	1	21.95	22.25	0	4,837	0.00%
2024/11/25	2	22.43	2	22.45	22.05	0	4,733	0.00%
2024/11/22	1	21.85	13	21.84	21.75	-12	4,562	-0.26%
2024/11/21	1	21.75	1	21.85	21.50	0	4,415	0.00%
2024/11/20	1	21.90	4	22.19	21.65	-3	4,252	-0.07%
2024/11/19	1	21.30	5	21.03	21.35	-4	3,801	-0.11%
2024/11/15	6	19.98	6	20.30	20.20	0	3,465	0.00%
2024/11/14	12	20.01	12	20.34	19.65	0	3,387	0.00%
2024/11/13	2	19.10	2	19.40	19.20	0	3,224	0.00%
2024/11/11	1	20.50	9	20.27	20.30	-8	3,052	-0.26%
2024/11/08	3	20.05	4	20.50	19.95	-1	2,964	-0.03%
2024/11/07	4	20.68	5	20.64	20.80	-1	2,807	-0.04%
2024/10/30	1	19.65	0	0.00	19.10	1	2,658	0.04%
2024/10/29	3	19.45	0	0.00	19.35	3	2,635	0.11%
2024/10/22	5	19.90	1	19.90	19.85	4	2,512	0.16%
2024/10/21	1	20.05	4	20.05	20.05	-3	2,519	-0.12%
2024/10/18	2	19.75	2	19.93	19.75	0	2,448	0.00%
2024/10/16	11	19.00	10	18.90	18.90	1	2,365	0.04%
2024/09/25	0	0.00	1	19.65	19.50	-1	3,276	-0.03%
2024/09/24	1	19.50	0	0.00	19.40	1	3,257	0.03%
2024/09/23	0	0.00	7	19.70	19.60	-7	3,246	-0.22%
2024/09/20	0	0.00	6	19.92	19.30	-6	3,207	-0.19%
2024/09/19	1	19.60	10	19.40	19.60	-9	3,130	-0.29%
2024/09/16	10	19.45	1.8	19.51	19.45	8.2	3,091	0.26%
2024/09/13	0	0.00	2	19.30	19.35	-2	3,006	-0.07%
2024/09/12	2	18.95	0	0.00	18.90	2	2,950	0.07%
2024/09/11	0	0.00	1	19.00	18.85	-1	2,941	-0.03%
2024/08/26	0	0.00	2	18.80	18.65	-2	2,923	-0.07%
2024/08/22	0	0.00	3	18.35	18.25	-3	3,064	-0.10%
2024/08/21	0	0.00	2	18.00	18.00	-2	3,056	-0.07%
2024/08/20	2	17.90	0	0.00	17.85	2	3,078	0.06%
2024/08/08	0	0.00	1	17.30	17.15	-1	3,205	-0.03%
2024/08/01	0	0.00	2.1	18.79	18.80	-2.1	3,033	-0.07%
2024/07/31	2	18.25	0	0.00	18.35	2	3,016	0.07%
2024/07/29	0	0.00	1	18.50	18.10	-1	3,011	-0.03%
2024/07/26	1	18.20	2	18.18	18.25	-1	3,005	-0.03%
2024/07/22	2	18.58	2	19.05	18.65	0	2,992	0.00%
2024/07/19	2	19.50	3	19.70	19.10	-1	2,947	-0.03%
2024/07/18	3	19.62	2	19.45	19.60	1	2,892	0.03%
2024/07/17	2	19.55	10	19.60	19.55	-8	2,837	-0.28%
2024/07/11	0	0.00	1	19.30	19.10	-1	2,353	-0.04%
2024/07/08	0	0.00	1	19.35	19.10	-1	2,360	-0.04%
2024/07/05	0	0.00	4	19.13	19.25	-4	2,418	-0.17%
2024/07/04	8	18.91	0	18.95	18.85	8	2,374	0.34%
2024/07/03	5	19.03	1	19.05	19.00	4	2,348	0.17%
2024/07/02	1	18.60	0	0.00	18.45	1	2,121	0.05%
2024/06/20	0	0.00	10	18.20	18.10	-10	2,077	-0.48%
2024/06/18	5	18.20	1	18.10	18.15	4	2,089	0.19%
2024/05/30	0	0.00	1	18.15	18.05	-1	2,405	-0.04%
2024/05/29	2	18.50	0	0.00	18.20	2	2,543	0.08%
2024/05/16	0	0.00	5	18.10	18.15	-5	2,919	-0.17%
2024/05/15	0	0.00	0	17.95	17.85	0	2,936	0.00%
2024/05/13	0	0.00	0	18.10	18.15	0	2,982	0.00%
2024/05/10	0	0.00	0	17.85	18.10	0	2,996	0.00%
2024/05/06	0	0.00	0	17.85	17.90	0	3,099	0.00%
2024/05/03	0	0.00	0	17.98	17.85	0	3,106	0.00%
2024/04/17	0	0.00	80	17.55	17.50	-80	3,279	-2.44%
2024/04/16	85	17.36	0	0.00	17.30	85	3,278	2.59%
2024/04/12	4	17.80	0	0.00	18.10	4	3,246	0.12%
2024/04/11	2	18.00	0	0.00	17.90	2	3,211	0.06%
2024/03/29	0	0.00	6	18.55	18.60	-6	3,243	-0.19%
2024/03/28	0	0.00	6	18.55	18.55	-6	3,246	-0.18%
2024/03/18	0	0.00	2	18.80	18.85	-2	3,496	-0.06%
2024/03/14	4	18.50	0.2	18.60	18.50	3.8	3,575	0.11%
2024/03/13	0	18.95	0	0.00	18.70	0	3,605	0.00%
2024/03/12	5	18.95	0	0.00	18.95	5	3,627	0.14%
2024/03/08	4	18.85	0	0.00	18.85	4	3,901	0.10%
2024/03/05	0	0.00	5	19.61	19.70	-5	4,347	-0.12%
2024/03/04	11	19.84	1	19.70	19.65	10	4,287	0.23%
2024/03/01	2	19.30	0	0.00	19.10	2	4,119	0.05%
2024/02/29	2	19.35	0	0.00	19.35	2	4,093	0.05%
2024/02/27	1	19.05	0	0.00	19.15	1	4,082	0.02%
2024/02/26	3	19.62	0	0.00	19.40	3	4,054	0.07%
2024/02/23	1	19.35	0	0.00	19.30	1	4,030	0.02%
2024/02/22	0	0.00	4	19.70	19.60	-4	4,046	-0.10%
2024/02/21	2	19.60	0	0.00	19.60	2	4,036	0.05%
2024/02/20	2	19.90	2	19.80	19.95	0	3,996	0.00%
2024/02/19	3	19.40	0	0.00	19.40	3	3,815	0.08%
2024/02/15	0.1	19.50	0	0.00	19.40	0.1	3,810	0.00%
2024/02/02	1	19.55	1	19.40	19.35	0	3,719	0.00%
2024/02/01	2	19.70	1	19.65	19.70	1	3,723	0.03%
2024/01/30	1	19.45	1	19.40	19.35	0	3,672	0.00%
2024/01/29	3	19.35	0	0.00	19.50	3	3,717	0.08%
2024/01/25	0	0.00	10	19.45	19.45	-10	3,756	-0.27%
2024/01/23	10	19.65	0	0.00	19.65	10	3,783	0.26%
2024/01/19	0	0.00	11	18.61	18.70	-11	3,666	-0.30%
2024/01/18	1	19.10	1	18.45	18.50	0	3,690	0.00%
2024/01/17	0	0.00	1	18.60	18.60	-1	3,681	-0.03%
2024/01/05	4	19.50	5	19.60	19.40	-1	3,889	-0.03%
2024/01/04	10	19.85	0	0.00	19.50	10	3,914	0.26%
2024/01/03	15	20.02	0	0.00	19.90	15	3,934	0.38%
2023/12/29	1	20.00	0	0.00	19.95	1	3,884	0.03%
2023/12/28	1	20.05	0	0.00	20.10	1	3,908	0.03%
2023/12/20	0	0.00	1	19.80	19.65	-1	4,019	-0.02%
2023/12/19	0.5	19.45	0	0.00	19.35	0.5	4,034	0.01%
2023/12/15	6	19.84	0	0.00	19.80	6	4,472	0.13%
2023/12/14	1	19.95	0	0.00	19.80	1	4,614	0.02%
2023/12/13	1	19.95	2	19.98	19.80	-1	4,622	-0.02%
2023/12/12	1	19.85	1	19.70	19.75	0	4,650	0.00%
2023/12/11	1	19.85	0	0.00	19.80	1	4,740	0.02%
2023/12/08	1	20.05	0	0.00	20.00	1	4,773	0.02%
2023/12/07	0.6	20.20	0	0.00	20.00	0.6	4,822	0.01%
2023/12/06	3.2	20.39	0	0.00	20.20	3.2	4,889	0.07%
2023/12/05	0	0.00	1	20.40	20.25	-1	4,902	-0.02%
2023/12/04	10	20.45	4	20.58	20.45	6	4,908	0.12%
2023/12/01	4	20.21	1	20.20	20.15	3	4,873	0.06%
2023/11/30	3	20.25	3	19.87	20.40	0	4,859	0.00%
2023/11/28	1	19.15	0	0.00	19.20	1	4,929	0.02%
2023/11/27	0	0.00	1	19.25	19.00	-1	5,049	-0.02%
2023/11/24	0	19.25	0	0.00	19.30	0	5,202	0.00%
2023/11/21	1	19.30	1	19.50	19.30	0	6,510	0.00%
2023/11/17	0	0.00	0	19.00	18.95	0	7,665	0.00%
2023/11/15	2.4	18.65	1	18.65	18.55	1.4	9,314	0.02%
2023/11/08	0.2	18.75	0	0.00	18.70	0.2	11,493	0.00%
2023/11/02	1	18.60	1	18.80	18.55	0	11,430	0.00%
2023/11/01	1	18.25	10	18.30	18.35	-9	11,461	-0.08%
2023/10/30	0	0.00	1	18.60	18.55	-1	11,500	-0.01%
2023/10/26	1.6	18.57	0	0.00	18.35	1.6	11,568	0.01%
2023/10/24	0	0.00	1	18.60	18.85	-1	11,611	-0.01%
2023/10/23	1	18.65	0	0.00	18.50	1	11,634	0.01%
2023/10/20	0	0.00	1	18.40	18.55	-1	11,654	-0.01%
2023/10/19	1	18.65	1	18.55	18.70	0	11,696	0.00%
2023/10/18	1	18.55	1	18.55	18.55	0	11,729	0.00%
2023/10/17	1	19.00	1	19.50	18.95	0	11,785	0.00%
2023/10/16	4	19.25	0	0.00	19.25	4	11,914	0.03%
2023/10/12	0	0.00	1	20.10	20.00	-1	12,084	-0.01%
2023/10/11	1.3	19.72	0	0.00	19.70	1.3	12,103	0.01%
2023/10/04	1	20.05	1	20.05	20.25	0	12,249	0.00%
2023/10/02	1	20.60	4	20.44	20.65	-3	12,400	-0.02%
2023/09/22	6	20.00	0	0.00	19.90	6	13,386	0.04%
2023/09/21	2	19.95	0	0.00	19.90	2	13,530	0.01%
2023/09/20	4	20.75	0	0.00	20.35	4	13,698	0.03%
2023/09/19	2	21.50	2	21.00	21.10	0	13,631	0.00%
2023/09/15	1	21.20	0	0.00	21.00	1	13,665	0.01%
2023/09/13	1	21.45	2	21.15	21.10	-1	13,585	-0.01%
2023/09/12	1	21.70	1	21.45	21.45	0	13,828	0.00%
2023/09/11	0	0.00	26	22.12	21.70	-26	14,095	-0.18%
2023/09/08	7	22.89	0	0.00	22.60	7	14,002	0.05%
2023/09/07	8	23.41	3	23.10	23.05	5	13,929	0.04%
2023/09/06	2	24.00	0	0.00	23.85	2	13,788	0.01%
2023/09/04	2	24.20	2	24.33	24.00	0	13,625	0.00%
2023/09/01	2	24.95	1	24.65	24.70	1	13,482	0.01%
2023/08/31	13	25.17	1	25.20	25.05	12	13,413	0.09%
2023/08/30	4	25.25	11	25.30	25.10	-7	13,465	-0.05%
2023/08/29	9	25.22	20	25.47	25.05	-11	13,510	-0.08%
2023/08/28	10	25.86	24	25.75	25.55	-14	13,347	-0.10%
2023/08/25	43	26.13	24	25.99	25.85	19	12,969	0.15%
2023/08/24	2	25.55	0	0.00	25.65	2	12,541	0.02%
2023/08/23	7	25.74	4	25.69	25.40	3	12,051	0.02%
2023/08/22	13.4	25.18	16	25.66	25.25	-2.6	11,505	-0.02%
2023/08/21	2	25.13	13	24.89	25.40	-11	10,725	-0.10%
2023/08/18	22	23.53	13.9	23.76	23.50	8.2	9,920	0.08%
2023/08/17	8	21.76	19	22.86	22.95	-11	9,282	-0.12%
2023/08/16	42	21.63	59	21.86	21.40	-17	8,851	-0.19%
2023/08/15	22	20.95	7	21.01	21.15	15	8,551	0.18%
2023/08/14	0	0.00	1	19.35	19.25	-1	8,335	-0.01%
2023/08/10	0	0.00	12	19.60	19.50	-12	8,455	-0.14%
2023/08/09	0	0.00	5	20.14	19.90	-5	8,519	-0.06%
2023/08/08	0	0.00	3	19.95	19.95	-3	8,578	-0.03%
2023/08/04	5	19.45	0	0.00	19.95	5	8,556	0.06%
2023/08/02	2	19.70	0	0.00	19.70	2	8,548	0.02%
2023/07/28	1	19.90	0	0.00	20.00	1	8,417	0.01%
2023/07/26	1	20.10	0	0.00	20.00	1	8,338	0.01%
2023/07/25	0	0.00	26	20.60	20.60	-26	8,283	-0.31%
2023/07/24	7	20.38	5	20.25	20.25	2	8,262	0.02%
2023/07/21	0	0.00	1	21.00	20.85	-1	8,196	-0.01%
2023/07/20	3	20.73	2	20.68	20.65	1	8,173	0.01%
2023/07/19	0	0.00	7	22.35	21.50	-7	8,036	-0.09%
2023/07/18	0	0.00	10	21.85	21.90	-10	7,922	-0.13%
2023/07/17	0.1	22.45	0.1	22.30	22.45	0.1	7,832	0.00%
2023/07/11	0	0.00	2	21.80	21.95	-2	7,776	-0.03%
2023/07/10	0	0.00	3	22.40	22.50	-3	7,679	-0.04%
2023/07/06	0	0.00	1	22.50	22.45	-1	7,518	-0.01%
2023/07/05	0	0.00	3	22.30	22.25	-3	7,433	-0.04%
2023/07/04	1	22.60	2	22.70	22.55	-1	7,337	-0.01%
2023/07/03	14	22.64	54.5	22.32	23.15	-40.5	7,169	-0.57%
2023/06/30	0	0.00	1	21.85	21.85	-1	6,712	-0.01%
2023/06/29	76	21.46	0	0.00	21.45	76	6,520	1.17%
2023/06/28	2	21.40	2	21.45	21.15	0	6,379	0.00%
2023/06/27	10	21.27	6	21.48	20.70	4	6,202	0.06%
2023/06/26	10.2	21.30	2	21.48	21.05	8.2	6,024	0.14%
2023/06/21	0	0.00	3	20.90	21.05	-3	6,067	-0.05%
2023/06/19	2	20.25	0	0.00	19.95	2	6,005	0.03%
2023/06/16	6	20.83	0	0.00	20.60	6	5,875	0.10%
2023/06/15	0	0.00	8	21.50	21.85	-8	5,554	-0.14%
2023/06/14	2	20.40	0	0.00	20.45	2	5,187	0.04%
2023/06/13	0.1	20.45	0	0.00	20.50	0.1	5,194	0.00%
2023/06/12	1	20.40	0	0.00	20.45	1	5,178	0.02%
2023/06/08	2	20.63	3	20.70	20.65	-1	5,146	-0.02%
2023/06/07	2	20.70	0	0.00	20.70	2	5,100	0.04%
2023/06/06	2	20.75	3	21.00	20.80	-1	5,069	-0.02%
2023/06/05	1.1	21.44	0	0.00	21.45	1.1	4,996	0.02%
2023/06/02	2	21.20	1	21.65	21.65	1	4,862	0.02%
2023/06/01	2	20.95	0	0.00	20.95	2	4,763	0.04%
2023/05/31	9	20.70	0	0.00	20.90	9	4,730	0.19%
2023/05/30	1.3	20.57	0	0.00	20.60	1.3	4,667	0.03%
2023/05/26	3	19.68	0	0.00	19.50	3	4,719	0.06%
2023/05/24	3	20.30	0	0.00	20.25	3	4,643	0.06%
2023/05/23	0	0.00	10	20.35	20.10	-10	4,580	-0.22%
2023/05/22	1	20.35	0	0.00	20.35	1	4,516	0.02%
2023/05/19	10	20.15	3	19.67	20.05	7	4,386	0.16%
2023/05/15	1	19.00	0	0.00	19.25	1	4,194	0.02%
2023/05/05	0	0.00	0.6	17.90	18.00	-0.6	3,978	-0.01%
2023/04/28	0.2	17.70	0	0.00	17.65	0.2	3,997	0.01%
2023/04/07	1	18.90	0	0.00	18.75	1	3,704	0.03%
2023/04/06	0	0.00	1	18.80	18.85	-1	3,926	-0.03%
2023/03/29	0	0.00	1	18.75	18.30	-1	4,340	-0.02%
2023/03/28	0	18.50	0	0.00	18.60	0	4,519	0.00%
2023/03/27	1	18.90	0	0.00	18.85	1	4,384	0.02%
2023/03/24	4.3	18.07	3	18.12	18.15	1.3	4,212	0.03%
2023/03/22	3	16.90	0	0.00	17.05	3	3,937	0.08%
2023/03/21	0	16.60	0	0.00	16.65	0	3,908	0.00%
2023/03/17	0	16.35	0	0.00	16.45	0	3,900	0.00%
2023/03/16	0	0.00	1	16.30	16.05	-1	3,887	-0.03%
2023/03/15	0	16.88	0	0.00	16.65	0	3,842	0.00%
2023/03/13	0	16.50	0	0.00	16.75	0	3,811	0.00%
2023/03/09	0	0.00	1	17.40	17.35	-1	3,739	-0.03%
2023/03/08	0	0.00	1	17.70	17.65	-1	3,715	-0.03%
2023/03/03	1	17.55	0	0.00	17.55	1	3,525	0.03%
2023/03/02	0	17.45	0	0.00	17.50	0	3,447	0.00%
2023/03/01	1.2	17.49	0	0.00	17.20	1.2	3,345	0.03%
2023/02/22	5	16.60	5	16.75	16.75	0	2,946	0.00%
2023/02/20	0	0.00	2	16.73	16.75	-2	2,906	-0.07%
2023/02/16	1	16.80	1	16.70	16.60	0	2,839	0.00%
2023/02/14	1	16.25	1	16.25	16.35	0	2,703	0.00%
2023/02/13	2	16.35	5	16.00	16.25	-3	2,643	-0.11%
2023/02/09	0	0.00	2	15.55	15.55	-2	2,453	-0.08%
2023/01/31	5	15.35	0	0.00	15.35	5	2,401	0.21%
2023/01/17	2	15.05	0	0.00	15.05	2	2,372	0.08%
2023/01/12	0	0.00	6	15.30	15.30	-6	2,395	-0.25%
2023/01/04	0	0.00	10	15.10	15.10	-10	2,431	-0.41%
2023/01/03	1	14.80	0	0.00	14.80	1	2,425	0.04%
2022/12/30	10	14.85	0	0.00	14.85	10	2,440	0.41%
2022/12/29	0	0.00	1	14.85	14.75	-1	2,486	-0.04%
2022/12/28	3	15.00	0	0.00	14.85	3	2,505	0.12%
2022/12/27	3	15.50	0	0.00	15.35	3	2,469	0.12%
2022/12/26	1	16.05	0	0.00	15.80	1	2,385	0.04%
2022/12/21	6.4	16.01	4	15.88	15.80	2.4	2,031	0.12%
2022/12/20	0	0.00	5	16.15	16.15	-5	1,621	-0.31%
2022/12/16	0.2	14.65	0	0.00	14.95	0.2	1,438	0.01%
2022/12/12	1	14.70	0	0.00	14.95	1	1,485	0.07%
2022/11/09	0	0.00	1	15.15	15.05	-1	3,088	-0.03%
2022/11/02	0.1	14.85	0	0.00	14.90	0.1	3,183	0.00%
2022/10/25	0	0.00	1	14.85	14.75	-1	3,749	-0.03%
2022/10/20	1	14.60	0	0.00	14.80	1	3,999	0.03%
2022/10/18	0	0.00	1	15.15	15.10	-1	3,955	-0.03%
2022/10/14	0	0.00	4	15.00	15.00	-4	3,961	-0.10%
2022/10/13	1	14.85	0	0.00	14.20	1	3,960	0.03%
2022/10/12	0	0.00	1	15.30	15.25	-1	3,901	-0.03%
2022/10/11	3	14.97	0	0.00	14.70	3	3,917	0.08%
2022/10/06	5	15.28	0	0.00	15.15	5	3,901	0.13%
2022/10/05	1	15.10	1	15.45	15.30	0	3,852	0.00%
2022/09/30	0.2	14.60	2	14.35	14.70	-1.8	3,877	-0.05%
2022/09/21	3	16.42	0	0.00	16.25	3	3,826	0.08%
2022/09/20	1	16.55	10	16.65	16.75	-9	3,797	-0.24%
2022/09/19	0	0.00	1	16.80	16.75	-1	3,791	-0.03%
2022/09/14	11	17.30	0	0.00	17.30	11	3,716	0.30%
2022/09/13	2	17.70	0	0.00	17.50	2	3,700	0.05%
2022/09/12	1	17.75	0	0.00	17.75	1	3,649	0.03%
2022/09/08	1	17.30	0	0.00	17.40	1	3,622	0.03%
2022/09/07	0	0.00	2	16.90	17.40	-2	3,561	-0.06%
2022/09/06	2	17.13	0	0.00	16.95	2	3,516	0.06%
2022/09/05	0	0.00	2	17.53	17.10	-2	3,477	-0.06%
2022/09/02	0	0.00	3	17.30	17.30	-3	3,402	-0.09%
2022/08/31	0.1	16.70	0	0.00	16.75	0.1	3,279	0.00%
2022/08/29	1	16.40	0	0.00	16.40	1	3,276	0.03%
2022/08/26	1	17.35	0	0.00	17.10	1	3,414	0.03%
2022/08/25	0	0.00	4	16.98	17.10	-4	3,289	-0.12%
2022/08/24	2	16.65	0	0.00	16.70	2	3,265	0.06%
2022/08/22	0.2	16.50	0	0.00	16.85	0.2	3,235	0.01%
2022/08/18	3	16.40	15	16.35	16.40	-12	3,157	-0.38%
2022/08/17	2	16.85	3	16.70	16.60	-1	3,109	-0.03%
2022/08/16	40	17.30	26	17.17	17.20	14	3,011	0.46%
2022/08/15	1	16.75	0	0.00	16.75	1	2,293	0.04%
2022/08/12	1	16.85	0	0.00	16.85	1	2,290	0.04%
2022/08/11	0	0.00	2	16.85	16.85	-2	2,287	-0.09%
2022/08/08	1	17.55	5	17.40	17.40	-4	2,189	-0.18%
2022/08/04	2	16.53	0	0.00	16.75	2	2,026	0.10%
2022/08/03	2	17.05	0	0.00	16.60	2	1,952	0.10%
2022/08/02	2	17.63	4	17.35	17.25	-2	1,876	-0.11%
2022/08/01	2	17.25	0	0.00	17.40	2	1,731	0.12%
2022/07/29	5	17.20	0	0.00	17.20	5	1,682	0.30%
2022/07/28	2	16.73	0	0.00	16.55	2	1,594	0.13%
2022/07/20	0.1	16.20	0	0.00	16.10	0.1	1,474	0.01%
2022/07/19	0.2	16.15	0	0.00	16.15	0.2	1,481	0.01%
2022/06/22	0.1	14.70	0	0.00	14.60	0.1	1,545	0.01%
2022/06/16	2	15.35	0	0.00	15.10	2	1,521	0.13%
2022/06/06	1	16.00	1	15.90	16.05	0	1,533	0.00%
2022/06/01	0	15.65	0	0.00	15.60	0	1,445	0.00%
2022/04/20	2	17.40	0	0.00	17.60	2	1,393	0.14%
2022/03/23	0	17.00	0	0.00	17.15	0	1,929	0.00%
2022/03/21	0	16.75	2	16.90	16.85	-2	1,946	-0.10%
2022/03/11	0	15.96	0	0.00	15.95	0	2,074	0.00%
2022/02/17	0	0.00	0.7	16.70	16.75	-0.7	2,835	-0.02%
2022/01/24	2	16.53	0	0.00	16.55	2	4,105	0.05%
2022/01/21	0	0.00	1	16.85	16.85	-1	4,128	-0.02%
2022/01/10	1	17.90	0	0.00	17.55	1	4,560	0.02%
2021/12/29	0	0.00	2	18.85	18.75	-2	4,462	-0.04%
2021/12/28	2	18.70	0	0.00	18.65	2	4,484	0.04%
2021/12/27	1	18.75	0	0.00	18.70	1	4,343	0.02%
2021/12/21	0	18.30	0	0.00	18.45	0	4,365	0.00%
2021/12/16	0	0.00	15	18.80	18.90	-15	4,316	-0.35%
2021/12/14	15	18.50	0	0.00	18.30	15	4,281	0.35%
2021/12/10	0	19.05	0	0.00	19.05	0	4,282	0.00%
2021/12/06	0	18.10	0	18.15	18.15	0	4,192	0.00%
2021/12/03	0	18.20	0	0.00	18.20	0	4,189	0.00%
2021/11/26	0	0.00	5	19.32	18.85	-5	4,214	-0.12%
2021/11/25	6	19.61	1	19.50	19.50	5	4,179	0.12%
2021/11/23	0.8	20.50	2	20.43	20.20	-1.2	4,171	-0.03%
2021/11/22	11.5	21.89	11.9	21.54	21.45	-0.4	4,095	-0.01%
2021/11/08	0	0.00	17	20.13	19.40	-17	3,946	-0.43%
2021/11/04	0	0.00	0	20.68	21.00	0	3,878	0.00%
2021/11/03	5	20.90	6	20.81	20.80	-1	3,873	-0.03%
2021/11/02	6	21.43	10	20.71	20.80	-4	3,869	-0.10%
2021/11/01	6	20.88	0	0.00	21.20	6	3,777	0.16%
2021/10/29	1	20.70	0	0.00	20.50	1	3,691	0.03%
2021/10/28	10	21.20	0	0.00	20.80	10	3,633	0.28%
2021/10/22	0	0.00	130	20.47	20.50	-130	3,424	-3.80%	大賣/鉅額交易
2021/10/21	0	0.00	5	20.30	20.50	-5	3,439	-0.15%
2021/10/15	1	19.80	1	19.35	19.60	0	4,389	0.00%
2021/09/29	1	18.55	0	0.00	18.45	1	4,688	0.02%
2021/09/27	0	0.00	3	18.25	18.25	-3	5,008	-0.06%
2021/09/23	0	0.00	10	18.20	18.45	-10	4,985	-0.20%
2021/08/09	90	19.15	2	18.70	18.70	88	5,716	1.54%
2021/08/06	2	19.60	0	0.00	19.50	2	5,713	0.04%
2021/08/02	4	19.35	0	0.00	19.40	4	6,110	0.07%
2021/07/29	22	19.89	1	19.55	20.00	21	6,186	0.34%
2021/07/27	13	19.82	0	0.00	19.50	13	6,230	0.21%
2021/07/26	7	20.21	0	0.00	20.15	7	6,289	0.11%
2021/07/23	33	20.42	3	20.75	20.60	30	6,215	0.48%
2021/07/22	7	19.95	28	19.55	20.45	-21	5,744	-0.37%
2021/07/21	0	0.00	10	18.70	18.60	-10	5,427	-0.18%
2021/07/19	7	19.05	0	0.00	19.10	7	5,613	0.12%
2021/07/16	2	19.30	10	19.25	19.20	-8	6,024	-0.13%
2021/07/15	25.3	19.50	0	0.00	19.45	25.3	6,085	0.42%
2021/07/09	3	18.60	2	18.50	18.60	1	6,066	0.02%
2021/07/08	10	18.95	0	0.00	18.80	10	6,295	0.16%
2021/07/06	0	0.00	3	19.45	19.35	-3	6,849	-0.04%
2021/07/05	5	20.21	29	19.86	20.15	-24	6,920	-0.35%
2021/07/02	0	0.00	3	19.35	19.30	-3	6,741	-0.04%
2021/07/01	0	0.00	8	19.55	19.00	-8	6,825	-0.12%
2021/06/25	1	19.60	15	19.82	19.40	-14	6,920	-0.20%
2021/06/24	0	0.00	1	19.10	18.95	-1	6,986	-0.01%
2021/06/22	5	18.22	0	0.00	18.10	5	7,074	0.07%
2021/06/21	0	0.00	3	18.70	18.40	-3	7,088	-0.04%
2021/06/18	3	19.20	0	0.00	18.80	3	7,116	0.04%
2021/06/15	10	19.25	0	0.00	19.20	10	7,455	0.13%
2021/06/11	9	19.33	0	0.00	19.25	9	7,475	0.12%
2021/06/09	1	19.40	0	0.00	19.35	1	7,465	0.01%
2021/06/08	10	19.41	0	0.00	19.45	10	7,485	0.13%
2021/06/07	19	19.41	0	0.00	19.70	19	7,430	0.26%
2021/06/04	3	19.50	0	0.00	19.50	3	7,427	0.04%
2021/06/03	2	19.83	0	0.00	19.75	2	7,463	0.03%
2021/06/01	11	20.19	1	20.15	20.20	10	7,488	0.13%
2021/05/31	0	0.00	2	20.10	20.05	-2	7,504	-0.03%
2021/05/27	6	19.08	0	0.00	19.05	6	7,495	0.08%
2021/05/26	5	19.25	5	19.16	19.20	0	7,544	0.00%
2021/05/25	0	0.00	2	19.40	19.20	-2	7,579	-0.03%
2021/05/20	0.1	18.60	0	0.00	18.35	0.1	7,723	0.00%
2021/05/19	10	19.41	7	19.21	18.85	3	7,749	0.04%
2021/05/18	1	17.95	0	0.00	18.40	1	7,543	0.01%
2021/05/17	2	17.55	2	17.05	17.05	0	7,551	0.00%
2021/05/13	1	17.30	2	17.90	18.60	-1	7,498	-0.01%
2021/05/12	2.2	18.31	2	17.80	17.85	0.2	7,476	0.00%
2021/05/11	0.4	19.76	2	19.80	19.30	-1.7	7,309	-0.02%
2021/05/10	2	20.65	0	0.00	20.70	2	7,241	0.03%
2021/05/07	0	0.00	2	20.75	21.25	-2	7,273	-0.03%
2021/05/06	4	20.15	3	20.15	20.00	1	7,257	0.01%
2021/05/05	1	20.95	2	20.63	20.30	-1	7,216	-0.01%
2021/05/04	2	20.50	0	0.00	20.40	2	7,273	0.03%
2021/05/03	1.2	21.98	4	21.68	21.25	-2.8	7,374	-0.04%
2021/04/28	1	23.25	0	0.00	23.20	1	7,494	0.01%
2021/04/26	0.2	22.70	0	0.00	22.70	0.2	7,364	0.00%
2021/04/23	0.4	22.91	1	22.80	22.80	-0.7	7,366	-0.01%
2021/04/22	5	23.50	15	23.45	23.15	-10	7,341	-0.14%
2021/04/21	5	23.45	0	0.00	23.35	5	6,992	0.07%
2021/04/20	0	0.00	2	23.60	23.70	-2	6,993	-0.03%
2021/04/19	0.2	23.75	0	0.00	23.65	0.2	7,106	0.00%
2021/04/16	1.2	23.91	0	0.00	23.85	1.2	7,109	0.02%
2021/04/14	5	24.62	0	0.00	23.70	5	7,381	0.07%
2021/04/13	2	25.98	10	25.95	24.95	-8	7,423	-0.11%
2021/04/12	2	25.73	4	25.56	26.10	-2	7,719	-0.03%
2021/04/09	10	25.00	0	0.00	25.25	10	7,419	0.13%
2021/04/08	0	0.00	5	24.20	25.05	-5	7,311	-0.07%
2021/03/26	3	24.43	0	0.00	24.35	3	8,355	0.04%
2021/03/25	0.3	25.00	0	0.00	24.70	0.3	8,476	0.00%
2021/03/23	0	0.00	1	25.10	24.65	-1	8,756	-0.01%
2021/03/22	2	24.88	0	0.00	24.90	2	8,859	0.02%
2021/03/19	0	24.47	12	24.35	24.20	-12	8,967	-0.13%
2021/03/18	14.2	24.87	1	24.65	24.40	13.2	9,205	0.14%
2021/03/17	1	24.50	2	24.35	24.30	-1	9,666	-0.01%
2021/03/16	0	0.00	5	24.10	24.05	-5	10,214	-0.05%
2021/03/11	0	0.00	1	24.00	24.15	-1	11,671	-0.01%
2021/03/10	1	23.40	1	23.65	23.50	0	12,307	0.00%
2021/03/09	1	22.95	0	22.98	23.05	1	12,599	0.01%
2021/03/08	0	0.00	0	23.50	23.30	0	12,988	0.00%
2021/03/05	5.2	23.55	2	23.40	23.60	3.2	13,490	0.02%
2021/03/04	2.2	23.97	0	0.00	23.80	2.2	13,934	0.02%
2021/03/03	5	24.60	0	0.00	24.55	5	14,290	0.03%
2021/03/02	0	0.00	1	24.90	24.30	-1	14,512	-0.01%
2021/02/26	0.2	24.35	2	24.20	24.45	-1.8	15,123	-0.01%
2021/02/22	2	25.35	0	0.00	25.45	2	17,300	0.01%
2021/02/18	2	24.65	0	0.00	25.00	2	17,352	0.01%
2021/02/17	1	24.95	1	24.90	24.80	0	17,488	0.00%
2021/02/02	0	0.00	2	24.00	23.90	-2	20,268	-0.01%
2021/01/29	0.2	23.80	0	0.00	24.15	0.2	20,338	0.00%
2021/01/28	0.3	24.37	0	0.00	24.10	0.3	20,288	0.00%
2021/01/27	2	24.38	0	0.00	24.45	2	20,310	0.01%
2021/01/22	0	0.00	1	24.15	23.80	-1	20,225	0.00%
2021/01/21	0.2	23.80	2	24.30	23.85	-1.8	20,153	-0.01%
2021/01/20	0.2	24.80	0	0.00	24.75	0.2	19,974	0.00%
2021/01/19	0.2	25.85	0	0.00	25.50	0.2	19,904	0.00%
2021/01/18	0	25.85	1	24.65	25.90	-1	19,888	-0.01%
2021/01/15	0.2	26.00	0	0.00	25.80	0.2	19,807	0.00%
2021/01/14	2	26.20	0	0.00	26.70	2	19,694	0.01%
2021/01/12	0.2	26.40	0	0.00	26.10	0.2	19,627	0.00%
2021/01/11	6	27.26	1	27.40	27.35	5	19,445	0.03%
2021/01/08	1	26.45	1	26.60	26.90	0	19,396	0.00%
2021/01/07	1	28.00	0	0.00	27.90	1	19,146	0.01%
2021/01/05	6.1	29.01	15	30.50	28.85	-8.9	18,887	-0.05%
2021/01/04	0	0.00	105	29.20	29.25	-105	18,481	-0.57%	大賣/鉅額交易
2020/12/31	0.4	28.60	6	28.70	28.70	-5.6	18,409	-0.03%
2020/12/30	2	29.00	2	29.00	29.05	0	18,389	0.00%
2020/12/29	106	29.30	0	0.00	29.05	106	18,366	0.58%	大買/鉅額交易
2020/12/25	0	0.00	8	28.49	28.20	-8	18,123	-0.04%
2020/12/24	9	29.94	0	0.00	28.30	9	18,075	0.05%
2020/12/23	0	0.00	32	28.39	28.40	-32	17,531	-0.18%
2020/12/22	0	0.00	2	28.65	27.55	-2	17,525	-0.01%
2020/12/21	0	0.00	4	28.05	28.05	-4	17,375	-0.02%
2020/12/18	5	29.05	14	28.99	28.85	-9	17,222	-0.05%
2020/12/17	0	0.00	5	28.60	29.15	-5	17,114	-0.03%
2020/12/16	2	28.35	1	28.60	28.55	1	16,949	0.01%
2020/12/15	0.1	28.00	25	28.22	28.35	-24.9	16,987	-0.15%
2020/12/11	11.2	28.30	3	28.03	28.35	8.2	16,622	0.05%
2020/12/10	3	29.95	2	29.85	29.50	1	15,975	0.01%
2020/12/09	14	29.06	3	28.85	28.95	11	15,487	0.07%
2020/12/08	6.2	28.52	0	0.00	28.85	6.2	14,869	0.04%
2020/12/07	9	27.55	1	27.65	28.00	8	14,591	0.05%
2020/12/04	5	26.15	6.1	27.08	27.25	-1.1	14,306	-0.01%
2020/12/03	46	25.51	43	25.38	25.40	3	13,790	0.02%
2020/12/02	2	24.83	21	25.19	25.25	-19	13,659	-0.14%
2020/12/01	1	24.25	0	0.00	24.45	1	13,459	0.01%
2020/11/30	40	23.05	40	23.95	24.05	0	13,389	0.00%
2020/11/27	0	0.00	3	23.50	23.05	-3	13,684	-0.02%
2020/11/26	3	23.25	21	23.04	22.75	-18	13,364	-0.13%
2020/11/25	31	22.77	1	22.65	22.80	30	13,205	0.23%
2020/11/24	41	22.62	17	22.44	22.80	24	12,683	0.19%
2020/11/23	0	0.00	11	20.95	21.05	-11	11,589	-0.09%
2020/11/20	1	20.40	16	21.13	21.40	-15	11,229	-0.13%
2020/11/19	14	20.58	2	20.90	20.55	12	11,119	0.11%
2020/11/16	30	20.35	0	0.00	20.30	30	11,432	0.26%
2020/11/13	0	0.00	64	19.79	20.15	-64	11,555	-0.55%
2020/11/12	56	21.07	9	20.97	20.10	47	11,497	0.41%
2020/11/11	11	20.85	26	20.26	20.90	-15	10,545	-0.14%
2020/11/09	0	0.00	15	19.37	19.10	-15	9,448	-0.16%
2020/11/04	5	18.80	20	19.00	18.80	-15	9,792	-0.15%
2020/11/03	0	0.00	5	19.15	18.90	-5	9,779	-0.05%
2020/11/02	0	0.00	15	18.75	18.80	-15	9,764	-0.15%
2020/10/29	20	18.00	6	18.45	18.45	14	9,859	0.14%
2020/10/27	5	18.00	0	0.00	18.30	5	9,899	0.05%
2020/10/26	16	18.23	0	0.00	18.20	16	9,994	0.16%
2020/10/23	0	18.40	0	0.00	18.50	0	10,095	0.00%
2020/10/21	3	18.45	0	0.00	18.45	3	10,489	0.03%
2020/10/20	0	18.35	0	0.00	18.40	0	10,813	0.00%
2020/10/16	1	18.50	0	0.00	18.30	1	12,284	0.01%
2020/10/15	3	18.70	0	0.00	18.55	3	12,340	0.02%
2020/10/14	5	19.10	10	19.40	19.15	-5	12,525	-0.04%
2020/10/13	0	0.00	4	19.05	19.10	-4	12,750	-0.03%
2020/10/12	5	19.00	5	19.25	19.05	0	12,835	0.00%
2020/10/07	1	19.05	20	19.00	18.95	-19	13,121	-0.14%
2020/10/06	6	18.79	8	19.09	18.75	-2	13,190	-0.02%
2020/10/05	0	0.00	5	18.80	18.80	-5	13,421	-0.04%
2020/09/29	0	0.00	1	18.50	18.25	-1	13,912	-0.01%
2020/09/28	1	18.30	0	0.00	18.05	1	14,264	0.01%
2020/09/25	2	17.38	1	17.45	17.25	1	14,628	0.01%
2020/09/24	0	0.00	2	17.80	17.85	-2	14,986	-0.01%
2020/09/21	0	0.00	1	18.45	18.40	-1	17,453	-0.01%
2020/09/18	4	18.64	14	18.84	18.45	-10	18,724	-0.05%
2020/09/16	2	18.58	0	0.00	18.30	2	20,093	0.01%
2020/09/11	4	17.73	0	0.00	17.95	4	20,533	0.02%
2020/09/10	3	17.98	0	0.00	17.95	3	20,750	0.01%
2020/09/08	23	18.07	0	0.00	17.95	23	20,932	0.11%
2020/09/07	15	18.45	0	0.00	18.10	15	20,986	0.07%
2020/09/04	5	18.55	0	0.00	18.50	5	21,137	0.02%
2020/09/03	11	19.30	1	19.85	19.05	10	21,304	0.05%
2020/09/02	2	19.65	16	19.47	19.70	-14	21,339	-0.07%
2020/08/28	7	18.95	1	19.15	18.90	6	22,792	0.03%
2020/08/24	0	0.00	30	19.07	19.10	-30	22,502	-0.13%
2020/08/21	2	17.90	6	18.03	18.60	-4	22,231	-0.02%
2020/08/17	1	18.65	0	0.00	18.60	1	21,357	0.00%
2020/08/14	4	18.75	56	18.50	18.60	-52	21,046	-0.25%
2020/08/13	0	0.00	3	18.00	17.90	-3	20,727	-0.01%
2020/08/12	2	18.05	0	0.00	17.95	2	20,700	0.01%
2020/08/10	2	18.40	0	0.00	18.20	2	20,700	0.01%
2020/08/07	0	0.00	3	17.90	17.95	-3	21,026	-0.01%
2020/08/05	1	18.05	1	18.05	18.00	0	21,000	0.00%
2020/07/30	0	0.00	49	17.30	17.70	-49	20,785	-0.24%
2020/07/29	50	17.50	0	0.00	17.15	50	20,785	0.24%
2020/07/28	0	0.00	10	17.00	16.90	-10	20,938	-0.05%
2020/07/24	8	17.83	20	18.20	17.80	-12	20,692	-0.06%
2020/07/23	9	18.35	1	19.05	18.25	8	20,435	0.04%
2020/07/22	20	19.00	34	19.18	19.05	-14	20,038	-0.07%
2020/07/17	11	17.43	2	17.40	17.50	9	18,634	0.05%
2020/07/15	1	18.65	2	18.60	18.25	-1	18,286	-0.01%
2020/07/14	13	19.02	5	19.00	18.90	8	18,136	0.04%
2020/07/10	0	0.00	3	18.80	19.20	-3	17,983	-0.02%
2020/07/09	12	19.38	0	0.00	19.20	12	17,778	0.07%
2020/07/08	5	19.15	50	19.20	19.20	-45	17,559	-0.26%
2020/07/07	2	19.20	3	19.20	19.15	-1	17,323	-0.01%
2020/07/06	15	19.54	81	19.50	19.90	-66	16,951	-0.39%
2020/07/03	19	19.31	11	19.31	19.00	8	16,535	0.05%
2020/07/02	1	19.70	5	19.83	19.95	-4	16,073	-0.02%
2020/07/01	60	19.39	8	19.35	19.40	52	15,487	0.34%
2020/06/30	24	19.41	0	0.00	19.10	24	14,947	0.16%
2020/06/29	59	18.45	0	0.00	18.60	59	13,696	0.43%
2020/06/24	17	17.03	4	16.85	16.95	13	12,431	0.10%
2020/06/23	0	0.00	0	16.75	16.75	0	11,004	0.00%
2020/06/19	1	14.85	0	0.00	13.90	1	10,806	0.01%
2020/06/17	0	0.00	20	14.75	15.00	-20	10,446	-0.19%
2020/06/16	1	14.75	2	14.90	14.60	-1	10,201	-0.01%
2020/06/15	2	14.25	0	0.00	14.00	2	10,081	0.02%
2020/06/11	20	14.95	9	14.49	14.45	11	9,849	0.11%
2020/06/10	5	14.60	142	14.73	14.55	-137	9,647	-1.42%	大賣/鉅額交易
2020/06/09	7	15.70	16	15.78	15.50	-9	9,516	-0.09%
2020/06/08	36	16.08	3	15.92	16.15	33	9,108	0.36%
2020/06/05	39	14.83	0	0.00	15.05	39	8,245	0.47%
2020/06/04	50	13.66	0	0.00	14.15	50	7,140	0.70%
2020/06/02	21	12.76	0	0.00	12.75	21	6,776	0.31%
2020/06/01	0	0.00	0.1	12.75	12.85	-0.1	6,864	0.00%
2020/05/15	4	13.20	0	0.00	12.50	4	6,722	0.06%
2020/05/14	20	13.50	53	13.68	13.10	-33	6,607	-0.50%
2020/05/13	45	12.82	0	0.00	13.20	45	6,223	0.72%
2020/05/08	0	0.00	70	12.60	12.55	-70	6,537	-1.07%
2020/05/05	70	12.95	0	0.00	12.65	70	6,448	1.09%
2020/05/04	7	12.93	5	12.95	12.85	2	6,360	0.03%
2020/04/27	15	12.30	0	0.00	12.20	15	6,213	0.24%
2020/04/14	1	12.50	1	12.50	12.45	0	6,240	0.00%
2020/04/13	0	12.15	0	0.00	12.15	0	6,138	0.00%
2020/04/08	0	0.00	20	11.75	12.05	-20	6,266	-0.32%
2020/04/07	0	11.70	0	0.00	11.70	0	6,267	0.00%
2020/03/31	0	0.00	2	11.65	11.70	-2	6,182	-0.03%
2020/03/30	0	10.90	0	0.00	10.95	0	6,045	0.00%
2020/03/27	0	0.00	5	10.55	10.30	-5	5,987	-0.08%
2020/03/26	0	0.00	3	10.13	10.50	-3	6,044	-0.05%
2020/03/24	10	9.98	0	0.00	10.00	10	5,977	0.17%
2020/03/23	0	0.00	5	8.65	9.48	-5	5,916	-0.08%
2020/03/19	5	8.08	0	0.00	8.08	5	5,853	0.09%
2020/03/17	2	9.26	0	0.00	9.17	2	5,669	0.04%
2020/03/16	10	10.10	0	0.00	9.89	10	5,615	0.18%
2020/03/13	100	10.45	100	9.99	10.30	0	5,604	0.00%
2020/03/12	5	11.05	0	0.00	11.10	5	5,349	0.09%
2020/03/05	100	13.10	0	0.00	13.15	100	5,204	1.92%
2020/02/26	0	0.00	20	13.45	13.55	-20	5,659	-0.35%
2020/02/14	6	14.23	0	0.00	14.15	6	5,363	0.11%
2020/02/13	30	14.79	55	14.65	14.55	-25	5,129	-0.49%
2020/01/31	1	13.90	0	0.00	13.85	1	4,398	0.02%
2020/01/30	0	0.00	1	13.55	13.65	-1	4,365	-0.02%
2020/01/13	0	0.00	4	13.70	13.80	-4	3,806	-0.11%
2020/01/10	0	0.00	21	13.62	13.60	-21	3,748	-0.56%
2020/01/06	0	0.00	18	13.48	13.45	-18	3,616	-0.50%
2020/01/03	0	0.00	4	13.77	13.70	-4	3,537	-0.11%
2020/01/02	0	0.00	3	13.63	13.65	-3	3,406	-0.09%
2019/12/31	0	0.00	18	13.09	13.30	-18	3,260	-0.55%
2019/12/30	0	0.00	2	13.00	13.00	-2	3,167	-0.06%
2019/12/26	0	0.00	5	12.96	12.95	-5	3,161	-0.16%
2019/12/19	0	0.00	35	12.98	12.90	-35	3,348	-1.05%
2019/12/16	5	13.05	15	12.87	12.90	-10	3,358	-0.30%
2019/12/13	10	12.80	0	0.00	12.70	10	3,271	0.31%
2019/12/12	0	0.00	3	12.75	12.70	-3	3,258	-0.09%
2019/12/10	3	12.90	30	12.75	12.85	-27	3,222	-0.84%
2019/12/02	75	12.59	0	0.00	12.50	75	3,191	2.35%
2019/11/26	1	12.95	1	13.05	12.90	0	3,041	0.00%
2019/11/25	1	12.85	1	13.25	13.25	0	2,711	0.00%
2019/11/13	0	0.00	5	12.00	12.05	-5	2,682	-0.19%
2019/11/12	0	0.00	15	11.85	11.90	-15	2,689	-0.56%
2019/10/30	5	12.15	0.3	12.10	12.20	4.7	2,873	0.16%
2019/10/23	0	0.00	0.3	12.10	12.20	-0.3	3,098	-0.01%
2019/10/18	10	12.10	0	0.00	12.10	10	3,265	0.31%
2019/10/16	5	12.15	0	0.00	12.15	5	3,383	0.15%
2019/10/02	0	0.00	5	11.65	11.80	-5	3,500	-0.14%
2019/10/01	5	11.85	0	0.00	11.75	5	3,686	0.14%
2019/09/26	1	12.20	0	12.15	12.20	1	3,392	0.03%
2019/09/23	5	12.35	0	0.00	12.45	5	3,399	0.15%
2019/09/17	1	12.20	0	0.00	12.15	1	3,382	0.03%
2019/09/16	0	0.00	15	12.35	12.30	-15	3,415	-0.44%
2019/09/06	60	12.90	0	0.00	12.90	60	3,534	1.70%
2019/09/05	20	12.85	0	0.00	12.80	20	3,761	0.53%
2019/09/03	0	0.00	0	12.75	12.85	0	3,932	0.00%
2019/09/02	0	0.00	30	12.80	12.80	-30	3,917	-0.77%
2019/08/27	0	0.00	0	12.05	12.15	0	3,777	0.00%
2019/08/05	0.6	12.30	10.6	12.02	12.00	-10	4,550	-0.22%
2019/08/02	0	0.00	12	12.65	12.65	-12	4,635	-0.26%
2019/07/30	0	0.00	10	13.25	13.15	-10	5,084	-0.20%
2019/07/29	0	0.00	5	13.45	13.30	-5	5,217	-0.10%
2019/07/25	5	13.45	0	0.00	13.35	5	6,143	0.08%
2019/07/24	6	13.05	0	0.00	13.05	6	6,117	0.10%
2019/07/22	0	0.00	0	13.00	13.00	0	6,357	0.00%
2019/07/10	0.2	12.85	0	0.00	12.85	0.2	7,372	0.00%
2019/07/09	0.2	12.85	0	0.00	12.90	0.2	7,391	0.00%
2019/07/08	0.2	13.05	9	13.10	13.10	-8.8	7,410	-0.12%
2019/07/05	20	13.33	2	13.30	13.20	18	7,475	0.24%
2019/06/27	0	0.00	4	12.65	12.60	-4	7,655	-0.05%
2019/06/20	0	0.00	4	12.65	12.70	-4	7,947	-0.05%
2019/06/14	1	12.45	0	0.00	12.55	1	8,886	0.01%
2019/06/13	5	12.67	2	12.55	12.55	3	8,966	0.03%
2019/06/12	0	0.00	20	12.30	12.40	-20	8,724	-0.23%
2019/06/10	0	0.00	5	11.75	11.75	-5	8,839	-0.06%
2019/05/31	7	11.84	0	0.00	11.80	7	8,947	0.08%
2019/05/29	1	11.40	0	0.00	11.40	1	9,085	0.01%
2019/05/22	8	11.81	0	0.00	11.60	8	9,199	0.09%
2019/05/21	4	11.65	0	0.00	11.80	4	9,195	0.04%
2019/05/17	8	12.05	0	0.00	11.75	8	9,199	0.09%
2019/05/15	2	12.50	0	0.00	12.35	2	9,614	0.02%
2019/05/14	3	12.18	0	0.00	12.15	3	9,640	0.03%
2019/05/13	3	13.20	0	0.00	12.30	3	9,585	0.03%
2019/05/10	15	13.83	0	0.00	13.55	15	9,281	0.16%
2019/05/09	6	14.16	10	14.20	13.70	-4	9,211	-0.04%
2019/05/06	0	0.00	5	14.90	14.90	-5	8,966	-0.06%
2019/05/03	11	15.26	16.4	15.36	15.40	-5.4	8,773	-0.06%
2019/05/02	38	15.04	14	14.99	15.05	24	8,496	0.28%
2019/04/30	2	14.03	0	0.00	14.40	2	7,845	0.03%
2019/04/29	10	13.95	0	0.00	13.95	10	7,805	0.13%
2019/04/26	0	0.00	17	14.58	14.40	-17	7,745	-0.22%
2019/04/25	15	14.29	0	0.00	14.35	15	7,529	0.20%
2019/04/24	6	14.20	9	14.50	14.10	-3	7,564	-0.04%
2019/04/22	7	14.16	0	0.00	14.20	7	7,773	0.09%
2019/04/18	1	14.25	1	14.05	13.55	0	8,125	0.00%
2019/04/16	0	0.00	5	13.45	13.70	-5	8,497	-0.06%
2019/04/01	0	0.00	8	13.63	13.60	-8	10,052	-0.08%
2019/03/27	6	13.65	0	0.00	13.50	6	9,776	0.06%
2019/03/22	2	14.20	0	0.00	13.80	2	9,594	0.02%
2019/03/21	9	14.16	6	14.17	14.00	3	9,456	0.03%
2019/03/18	0	0.00	1	13.20	13.35	-1	8,815	-0.01%
2019/03/12	1	13.05	0	0.00	13.00	1	9,091	0.01%
2019/03/07	0	0.00	1	12.85	12.85	-1	9,079	-0.01%
2019/03/05	5	13.30	5	13.20	13.15	0	9,057	0.00%
2019/02/27	0	0.00	0.4	12.90	13.00	-0.4	8,894	0.00%
2019/02/14	3	13.62	14	13.36	13.20	-11	8,325	-0.13%
2019/02/13	0	12.90	0	0.00	13.00	0	7,857	0.00%
2019/01/25	0	0.00	1	12.60	12.65	-1	7,461	-0.01%
2019/01/22	0	12.25	1	12.40	12.30	-1	7,167	-0.01%
2019/01/21	0	0.00	1	12.40	12.35	-1	7,129	-0.01%
2019/01/17	2	12.55	0	0.00	12.45	2	7,081	0.03%
2019/01/16	0	0.00	1	12.50	12.50	-1	7,001	-0.01%
2019/01/15	10	12.96	0	0.00	12.55	10	6,863	0.15%
2019/01/11	0	0.00	2	12.55	12.60	-2	6,353	-0.03%
2019/01/09	2	13.05	1	13.00	13.10	1	5,724	0.02%
2018/12/28	2	12.15	2	11.90	12.05	0	4,475	0.00%
2018/12/27	1	11.55	1	12.20	12.20	0	3,741	0.00%
2018/12/21	1	10.85	0	0.00	10.85	1	3,065	0.03%
2018/12/17	1	11.50	0	0.00	11.50	1	3,041	0.03%
2018/12/13	0	0.00	5	11.65	11.70	-5	3,009	-0.17%
2018/12/11	1	11.80	20	11.90	11.80	-19	2,826	-0.67%
2018/12/10	25	12.14	23	11.93	11.80	2	2,730	0.07%
2018/12/07	23	11.54	0	0.00	11.80	23	2,268	1.01%
2018/12/05	1	11.30	0	0.00	11.30	1	2,003	0.05%
2018/11/29	1	11.10	0	0.00	11.00	1	2,028	0.05%
2018/10/26	10	9.68	0	0.00	9.68	10	2,677	0.37%
2018/10/05	0	0.00	26	10.90	10.85	-26	3,693	-0.70%
2018/09/28	11	11.55	0	0.00	11.65	11	3,878	0.28%
2018/09/27	15	11.60	26	11.67	11.65	-11	3,936	-0.28%
2018/09/25	0	0.00	13	11.25	11.20	-13	4,028	-0.32%
2018/09/10	5	11.21	10	11.00	11.10	-5	5,833	-0.09%
2018/09/07	8	11.38	3	11.37	11.45	5	5,922	0.08%
2018/09/03	3	11.97	0	0.00	11.80	3	6,623	0.05%
2018/08/30	0	0.00	8.4	12.10	12.05	-8.4	7,089	-0.12%
2018/08/29	0	0.00	1	12.10	12.00	-1	7,542	-0.01%
2018/08/23	4	11.65	4	11.75	11.80	0	9,256	0.00%
2018/08/22	5	11.54	0	0.00	11.60	5	9,644	0.05%
2018/08/21	0	0.00	6	11.70	11.70	-6	10,707	-0.06%
2018/08/20	6	11.58	0	0.00	11.30	6	11,423	0.05%
2018/08/17	0	0.00	50	11.65	11.60	-50	11,446	-0.44%
2018/08/16	10	11.23	15	11.38	11.55	-5	11,452	-0.04%
2018/08/13	0	0.00	12	11.71	11.70	-12	11,519	-0.10%
2018/08/10	1	12.50	1	12.65	12.40	0	11,489	0.00%
2018/08/08	2	12.75	2	13.05	12.65	0	11,517	0.00%
2018/08/07	15	13.14	0	0.00	12.90	15	11,535	0.13%
2018/08/02	0	0.00	20	13.95	13.55	-20	11,713	-0.17%
2018/08/01	0	0.00	1	13.90	13.80	-1	11,702	-0.01%
2018/07/30	5	14.25	100	13.95	13.90	-95	11,765	-0.81%
2018/07/27	25	14.05	10	13.95	13.95	15	11,709	0.13%
2018/07/26	92	14.31	10	14.30	14.15	82	11,777	0.70%
2018/07/20	5	13.97	1	14.20	13.80	4	11,348	0.04%
2018/07/19	1	13.55	10	13.92	14.10	-9	11,148	-0.08%
2018/07/18	0	0.00	6	13.61	13.55	-6	11,136	-0.05%
2018/07/17	6	13.33	0	0.00	13.20	6	11,029	0.05%
2018/07/13	0	0.00	10	13.40	13.45	-10	10,974	-0.09%
2018/07/11	10	13.15	0	0.00	13.15	10	10,897	0.09%
2018/07/06	1	13.00	3	13.33	13.40	-2	10,787	-0.02%
2018/07/05	4	13.25	0	0.00	13.05	4	10,751	0.04%
2018/07/04	8	13.73	7	13.96	13.55	1	10,676	0.01%
2018/07/02	3	13.65	0	0.00	13.65	3	10,540	0.03%
2018/06/29	6	13.90	6	14.07	13.90	0	10,606	0.00%
2018/06/27	0	0.00	1	13.55	13.85	-1	10,492	-0.01%
2018/06/26	2	13.95	5	13.66	13.70	-3	10,414	-0.03%
2018/06/25	11	13.57	2	13.40	13.30	9	9,758	0.09%
2018/06/22	11	14.47	0	0.00	14.25	11	9,550	0.12%
2018/06/21	0	0.00	1	14.80	14.70	-1	9,443	-0.01%
2018/06/20	5	14.73	7	14.80	14.90	-2	9,372	-0.02%
2018/06/19	13	15.00	6	15.07	14.95	7	9,163	0.08%
2018/06/15	1	14.55	1	15.05	14.95	0	9,080	0.00%
2018/06/14	0	0.00	14	14.63	14.65	-14	8,974	-0.16%
2018/06/13	11	14.45	0	0.00	14.35	11	8,788	0.13%
2018/06/12	10	14.82	14	14.88	14.80	-4	8,634	-0.05%
2018/06/11	10	15.15	1	15.40	15.20	9	8,501	0.11%
2018/06/08	4	14.89	3	15.00	14.95	1	8,273	0.01%
2018/06/07	25	15.31	0	0.00	15.05	25	8,130	0.31%
2018/06/06	57	15.21	90	15.06	15.40	-33	7,829	-0.42%
2018/06/05	9	14.94	1	14.90	14.70	8	7,543	0.11%
2018/06/04	15	15.15	6	15.26	15.35	9	7,316	0.12%
2018/06/01	1	14.65	2	14.85	14.60	-1	6,950	-0.01%
2018/05/31	22	15.61	23	15.53	15.10	-1	6,711	-0.01%
2018/05/30	19	14.81	2	14.65	14.80	17	5,943	0.29%
2018/05/29	26	14.51	21	14.73	14.70	5	5,542	0.09%
2018/05/28	18	13.56	23	13.53	13.75	-5	4,475	-0.11%
2018/05/22	0	0.00	10	12.40	12.35	-10	3,857	-0.26%
2018/05/18	1	12.30	0	0.00	12.25	1	3,959	0.03%
2018/05/16	1	12.40	16	12.36	12.25	-15	3,909	-0.38%
2018/05/15	3	12.30	3	12.40	12.20	0	3,879	0.00%
2018/05/11	9	12.00	5	12.17	11.95	4	3,894	0.10%
2018/05/08	3	11.25	3	11.30	11.65	0	3,953	0.00%
2018/05/03	10	11.25	10	11.35	11.15	0	3,972	0.00%
2018/04/18	0	0.00	0.1	10.90	10.90	-0.1	4,791	0.00%
2018/04/17	0	0.00	45	11.23	10.95	-45	4,980	-0.90%
2018/04/16	0	0.00	70	11.29	11.20	-70	5,326	-1.31%
2018/04/11	2	11.45	0	0.00	11.35	2	7,074	0.03%
2018/03/23	0	0.00	0.2	11.15	11.15	-0.2	7,383	0.00%
2018/03/21	12	11.76	0	0.00	11.60	12	7,332	0.16%
2018/03/20	0	0.00	3	11.50	11.40	-3	7,201	-0.04%
2018/03/16	0	0.00	2	11.80	11.75	-2	7,160	-0.03%
2018/03/09	0	0.00	11	11.85	11.80	-11	7,196	-0.15%
2018/03/08	10	11.60	1	11.70	11.65	9	7,025	0.13%
2018/03/05	0	0.00	10	11.55	11.25	-10	7,105	-0.14%
2018/02/27	20	11.55	0	0.00	11.40	20	7,166	0.28%
2018/02/21	3	11.22	0	0.00	11.30	3	7,163	0.04%
2018/02/12	1	10.90	0	0.00	10.60	1	7,023	0.01%
2018/02/07	0	0.00	3	11.20	11.05	-3	6,926	-0.04%
2018/02/06	3	10.70	2	11.05	10.85	1	6,946	0.01%
2018/02/02	3	12.45	0	0.00	12.45	3	6,799	0.04%
2018/01/31	1	13.00	3	12.90	13.05	-2	6,776	-0.03%
2018/01/29	1	12.75	1	12.90	12.60	0	6,553	0.00%
2018/01/25	1	12.65	0	0.00	12.60	1	6,466	0.02%
2018/01/23	0	0.00	10.7	12.64	12.55	-10.7	6,370	-0.17%
2018/01/19	0	0.00	5	12.45	12.40	-5	6,280	-0.08%
2018/01/18	2	12.75	0	0.00	12.50	2	6,271	0.03%
2018/01/16	2	12.60	0	0.00	12.40	2	5,996	0.03%
2018/01/15	0	0.00	100	12.30	12.20	-100	5,924	-1.69%
2018/01/12	7	12.90	10	12.85	12.80	-3	5,731	-0.05%
2018/01/11	3	13.17	1	13.30	12.95	2	5,662	0.04%
2018/01/10	4	13.05	5	13.23	13.05	-1	5,506	-0.02%
2018/01/09	4	12.75	7	12.74	12.80	-3	5,365	-0.06%
2018/01/08	138	13.42	26	13.39	13.15	112	5,139	2.18%	大買/鉅額交易
2018/01/05	39	12.41	37	12.45	12.80	2	4,280	0.05%
2018/01/04	116	11.73	15	11.27	11.65	101	3,617	2.79%	大買/鉅額交易
2018/01/03	12	10.99	6	11.02	10.95	6	3,259	0.18%