• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.12%
  • 成交量
    973張
  • 產業
    上市 其他類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001176.50178.50-11,480-0.07%
2024/12/094176.131177.50172.5031,4890.20%
2024/12/041179.001183.00178.5001,5180.00%
2024/12/031179.501179.00179.0001,5650.00%
2024/12/023183.502182.50182.5011,5990.06%
2024/11/281170.5000.00166.5011,5950.06%
2024/11/212176.251182.00175.5011,5990.06%
2024/11/201179.502178.00178.00-11,594-0.06%
2024/11/192173.002167.75173.0001,5810.00%
2024/11/1500.001163.00164.00-11,613-0.06%
2024/11/1400.001159.00157.00-11,649-0.06%
2024/11/131154.001155.00156.5001,7000.00%
2024/11/122156.001156.50156.0011,7440.06%
2024/11/1100.002157.75158.00-21,756-0.11%
2024/11/081150.0000.00150.0011,7490.06%
2024/11/061151.001154.50150.0001,8070.00%
2024/11/051153.001154.50150.5001,8420.00%
2024/11/041150.003147.50148.00-21,882-0.11%
2024/11/011151.501152.50153.0001,8970.00%
2024/10/3000.001148.50149.00-11,990-0.05%
2024/10/291147.5000.00145.0012,0720.05%
2024/10/221154.5000.00155.0012,5250.04%
2024/10/182161.0000.00160.5022,6340.08%
2024/10/1700.002164.00164.00-22,753-0.07%
2024/10/151164.500.1163.00162.000.92,8990.03%
2024/10/141167.5000.00166.0012,9160.03%
2024/10/1100.002170.50169.50-22,922-0.07%
2024/09/2700.001175.50178.50-12,990-0.03%
2024/09/261174.001176.00176.0002,9910.00%
2024/09/2300.001.2177.00180.00-1.22,981-0.04%
2024/09/1600.000.6202.50202.50-0.62,875-0.02%
2024/09/121197.501200.50199.0002,9540.00%
2024/09/112195.252197.25197.0002,9900.00%
2024/09/102202.752201.49199.0002,9960.00%
2024/09/093202.673204.83203.0002,9930.00%
2024/09/062215.501215.00213.5012,9710.03%
2024/09/052222.501225.50221.0012,9670.03%
2024/09/041220.501215.70215.0002,9580.00%
2024/09/032233.252237.00233.0002,9280.00%
2024/09/023249.333255.33249.0002,9140.00%
2024/08/301264.501258.00264.0002,9340.00%
2024/08/290251.0000.00248.0002,9330.00%
2024/08/281252.5000.00249.5012,9870.03%
2024/08/231259.0000.00258.0013,1570.03%
2024/08/222266.752268.50269.5003,1250.00%
2024/08/2100.003280.00276.50-33,074-0.10%
2024/08/201301.501292.50291.5003,0470.00%
2024/08/191306.502304.00303.00-13,000-0.03%
2024/08/161311.0000.00296.5012,9770.03%
2024/08/151283.562285.50290.00-12,926-0.03%
2024/08/141286.5000.00284.0012,8980.03%
2024/08/1300.001263.50264.50-12,902-0.03%
2024/08/094269.1200.00264.0042,9770.14%
2024/08/071261.001263.00259.5003,0640.00%
2024/08/061274.001254.00247.0003,0330.00%
2024/08/051265.507265.50265.50-62,995-0.20%
2024/08/026299.338296.81294.50-22,985-0.07%
2024/08/014.1307.236311.42312.50-22,940-0.07%
2024/07/317.1318.735306.50297.002.12,8980.07%
2024/07/3010294.8010297.90307.0002,8090.00%
2024/07/2911367.779377.33369.5022,7180.07%
2024/07/2611372.6810371.50358.0012,6490.04%
2024/07/235350.904358.25364.5012,5630.04%
2024/07/221338.501330.50331.5002,5130.00%
2024/07/194327.754329.25333.5002,4880.00%
2024/07/184320.385319.20328.50-12,427-0.04%
2024/07/174319.753320.17304.5012,3320.04%
2024/07/161292.000.1309.50309.500.92,2800.04%
2024/07/1100.001261.50264.00-12,363-0.04%
2024/07/102260.2500.00262.5022,3760.08%
2024/07/0500.001250.00250.00-12,364-0.04%
2024/06/2700.001226.00230.00-12,301-0.04%
2024/06/2400.002238.00235.00-22,258-0.09%
2024/06/213235.502239.00235.0012,2550.04%
2024/06/200.1241.0000.00240.000.12,2280.00%
2024/06/1300.001233.50232.00-12,126-0.05%
2024/06/111231.5000.00228.5012,0980.05%
2024/06/0700.001230.50231.50-12,081-0.05%
2024/06/0510248.409245.83243.5012,0190.05%
2024/06/042240.501243.50243.5011,9400.05%
2024/06/0300.001230.50234.50-11,900-0.05%
2024/05/316236.086234.33242.5001,8370.00%
2024/05/302217.750.1224.00224.001.91,6840.12%
2024/05/2800.001199.00196.50-11,615-0.06%
2024/05/272199.752197.00198.0001,6100.00%
2024/05/241195.5000.00195.5011,6040.06%
2024/05/2300.001196.00199.00-11,584-0.06%
2024/05/2200.002206.00205.50-21,560-0.13%
2024/05/2100.001203.50203.50-11,542-0.06%
2024/05/203205.332207.50205.5011,5270.07%
2024/05/1713212.7710216.65211.0031,4910.20%
2024/05/1600.005202.00210.50-51,437-0.35%
2024/05/156197.251197.00192.0051,3580.37%
2024/05/142.1200.502205.00200.000.11,3140.00%
2024/05/101206.001206.00201.0001,1550.00%
2024/05/092202.251202.50200.5011,1370.09%
2024/05/083195.173196.67197.0001,1090.00%
2024/05/073194.833197.00199.0001,0950.00%
2024/05/063203.5000.00207.0031,0360.29%
2024/05/0300.003196.50196.00-3985-0.30%
2024/05/022197.502197.25196.0009730.00%
2024/04/303192.173195.33195.0009630.00%
2024/04/292199.003198.00196.00-1945-0.11%
2024/04/264196.255198.70199.50-1917-0.11%
2024/04/252196.502198.50194.0008890.00%
2024/04/2300.003186.00185.00-3840-0.36%
2024/04/223181.1700.00176.0038120.37%
2024/04/198195.197192.14188.0017500.13%
2024/04/171176.5000.00180.5016310.16%
2024/04/101155.5000.00153.5015110.20%
2024/04/092147.002144.50147.0004940.00%
2024/04/083148.671147.50146.5024750.42%
2024/03/1900.000133.50133.0003760.00%
2024/03/130115.0000.00118.5002790.00%
2024/03/0600.000108.00111.5002590.00%
2024/01/2400.00094.6097.1001970.00%
2023/12/19090.9000.0089.8001300.00%
2022/11/0100.00058.0058.400100-0.01%
2022/03/1700.002102.00103.50-2303-0.66%
2022/03/07299.6000.0098.9023220.62%
2021/09/0600.00094.0093.1003300.00%
2021/08/3100.00292.9094.80-2324-0.62%
2021/08/2500.00192.0091.90-1332-0.30%
2021/08/16189.9000.0089.7013590.28%
2021/08/13291.4000.0091.5023610.55%
2021/07/291104.001106.00106.5004290.00%
2021/07/2300.000.1106.50107.00-0.1428-0.01%
2021/07/2200.004105.50105.50-4430-0.93%
2021/07/1900.000.1107.50107.00-0.1461-0.01%
2021/07/130.1101.4800.00100.000.14760.02%
2021/07/0800.002101.25101.50-2479-0.42%
2021/06/09494.0800.0093.9048800.45%
2021/05/2800.00194.2095.10-1988-0.10%
2021/05/2600.00292.6092.50-21,007-0.20%
2021/05/24291.5500.0091.3021,0140.20%
2021/05/2100.00291.0092.30-21,025-0.19%
2021/05/19193.0000.0092.9011,0210.10%
2021/05/1400.00398.1795.60-3998-0.30%
2021/05/1300.00196.7095.30-1994-0.10%
2021/05/12696.38197.0096.9059840.51%
2021/05/0700.000110.00110.5009490.00%
2021/03/1600.003102.50104.50-3551-0.54%
2021/03/1500.00999.50104.50-9552-1.63%
2021/03/09999.30399.3099.7065401.11%
2021/03/08397.0000.0097.3035090.59%
2021/01/28086.9000.0086.5005520.00%
2021/01/2600.00286.5586.30-2564-0.35%
2021/01/2500.00185.9086.20-1564-0.18%
2021/01/2200.00484.2084.70-4565-0.71%
2021/01/20483.4000.0083.3045720.70%
2021/01/19184.6000.0084.5015750.17%
2021/01/12285.75186.7085.8016030.17%
2021/01/06388.50188.5088.1026100.33%
2020/12/3100.00185.2085.00-1603-0.17%
2020/12/29183.6000.0083.8016030.17%
2020/12/2800.000.184.4083.90-0.1600-0.01%
2020/12/1600.00485.5085.70-4625-0.64%
2020/12/15484.132084.5084.00-16623-2.57%
2020/12/11285.35286.3086.5006180.00%
2020/12/091.183.7200.0085.501.16060.17%
2020/11/1700.000.195.0094.40-0.1595-0.01%
2020/11/161196.8500.0095.30116151.79%
2020/11/131096.6000.0097.00106281.59%
2020/09/1000.00394.8094.50-3840-0.36%
2020/09/08399.2000.0095.0038640.35%
2020/08/2700.00192.7092.70-1972-0.10%
2020/08/25196.80196.0096.8009940.00%
2020/08/20193.30692.6893.30-5998-0.50%
2020/08/19498.4500.0095.7049850.41%
2020/08/17294.0000.0093.3029580.21%
2020/08/1300.00390.4391.40-3931-0.32%
2020/08/10192.00290.7091.80-1927-0.11%
2020/08/07288.9000.0089.9029310.21%
2020/08/0600.00487.4586.50-4916-0.44%
2020/08/05189.0000.0087.7019100.11%
2020/08/0400.00186.6086.60-1913-0.11%
2020/08/0300.000.286.6086.40-0.2909-0.02%
2020/07/30187.90186.3086.3009050.00%
2020/07/29683.3500.0085.0068880.68%
2020/07/0100.001079.9378.70-10679-1.47%
2020/06/190.275.3000.0075.500.26390.03%
2020/06/0900.00480.3079.00-4559-0.71%
2020/06/05479.1000.0081.6045330.75%
2020/06/041880.96877.7977.20105141.94%
2020/06/01171.50171.8072.0004460.00%
2020/05/25163.20363.0063.50-2382-0.52%
2020/05/11158.40159.5059.7003160.00%
2020/04/2900.00154.4054.30-1295-0.34%
2020/04/2800.00453.3353.40-4292-1.37%
2020/04/21451.9300.0051.7043041.31%
2020/04/1600.00151.9052.30-1314-0.32%
2020/03/2400.00146.2046.05-1335-0.30%
2020/03/23144.8000.0044.8013330.30%
2020/03/1800.00146.5046.50-1323-0.31%
2020/03/16146.3000.0046.0513140.32%
2020/03/13146.50147.6548.1003080.00%
2020/03/12151.1000.0051.0013010.33%
2020/03/1100.00154.3053.50-1298-0.34%
2020/03/09253.2500.0053.3023180.63%
2020/03/0400.00354.8754.50-3319-0.94%
2020/02/2700.00153.4052.20-1305-0.33%
2020/02/2600.00153.1053.40-1302-0.33%
2020/02/25152.7000.0052.7013000.33%
2020/02/24153.6000.0053.5012960.34%
2020/02/2100.00154.3054.40-1295-0.34%
2020/02/18153.7000.0053.6012970.34%
2020/02/17254.45254.3054.3003070.00%
2020/02/14355.1000.0055.0033070.98%
2020/01/0200.00157.0057.00-1432-0.23%
2019/10/1600.00251.0050.30-2369-0.54%
2019/10/0400.00147.0046.65-1331-0.30%
2019/10/0200.00445.6445.70-4350-1.14%
2019/09/26344.480.144.4544.452.93460.84%
2019/09/24144.6500.0044.6013430.29%
2019/09/12145.0500.0045.1513410.29%
2019/09/0900.00248.0547.50-2342-0.58%
2019/09/0400.00247.7348.00-2327-0.61%
2019/08/3000.00146.5045.85-1312-0.32%
2019/08/29145.0500.0046.0513110.32%
2019/08/2600.00146.5046.00-1312-0.32%
2019/08/23145.8000.0046.0013020.33%
2019/08/21146.5000.0046.5513020.33%
2019/08/20347.4700.0047.3033001.00%
2019/07/3000.00246.2045.95-2300-0.67%
2019/07/2600.00249.1049.00-2271-0.74%
2019/07/2300.00149.2049.20-1260-0.38%
2019/05/09145.0000.0044.6014230.24%
2019/04/15147.1500.0046.9514330.23%
2019/04/11248.2500.0047.5024450.45%
2019/04/10148.4000.0048.3514670.21%
2019/03/2500.00249.4049.30-2442-0.45%
2019/03/22250.5500.0049.6524480.45%
2019/03/2000.00452.5552.30-4442-0.90%
2019/03/19452.9000.0052.4044130.97%
2019/03/15252.00252.1052.2003970.00%
2019/03/1400.00150.9051.50-1372-0.27%
2019/02/18545.4000.0045.6053471.44%
2019/02/11245.7500.0046.1523800.53%
2019/01/3000.00245.2545.25-2382-0.52%
2019/01/21145.95245.8545.80-1438-0.23%
2019/01/17144.7500.0044.8514510.22%
2019/01/15145.00144.9044.7004660.00%
2019/01/04144.05144.3545.0005990.00%
2018/12/28344.25344.5746.3006060.00%
2018/12/27143.60143.8543.5006480.00%
2018/12/26143.50143.9043.4006580.00%
2018/12/1800.00245.6045.05-2677-0.30%
2018/12/17246.68347.3246.35-1678-0.15%
2018/12/11342.1000.0042.1537080.42%
2018/11/16249.0000.0048.8026330.32%
2018/10/25146.9000.0046.3014560.22%
2018/10/1700.00151.5051.10-1362-0.28%
2018/10/09247.8000.0046.1022560.78%
2018/09/2000.00152.4052.40-1111-0.90%
2018/09/19152.0000.0053.0011050.95%
2018/03/23339.80341.0040.000370.00%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－28天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－28天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音