• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
輔信 (2405)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22319.2500.0019.3035,0100.06%
2025/01/15319.78319.3519.2506,1540.00%
2025/01/09119.8000.0019.7016,1030.02%
2024/12/2700.00120.8520.90-16,012-0.02%
2024/12/26221.60121.4021.2015,9900.02%
2024/12/241521.65121.3021.05145,8730.24%
2024/12/23221.001.221.1121.200.85,7590.01%
2024/12/1700.00120.0019.95-15,637-0.02%
2024/12/16119.5500.0019.5515,6200.02%
2024/12/1200.00120.2520.30-15,587-0.02%
2024/12/100.220.5500.0020.500.25,6350.00%
2024/12/09220.97620.9621.00-45,638-0.07%
2024/12/061622.00822.2022.1085,4970.15%
2024/12/05521.4500.0021.4055,1030.10%
2024/12/030.221.63621.7021.55-5.85,024-0.12%
2024/11/29120.00720.0220.05-64,777-0.13%
2024/11/2600.00320.9520.95-35,030-0.06%
2024/11/25320.95221.1021.0015,3430.02%
2024/11/22221.252121.5120.90-195,463-0.35%
2024/11/21120.90121.0520.9005,4200.00%
2024/11/202221.25221.1520.95205,4120.37%
2024/11/15820.8400.0020.8585,7400.14%
2024/11/1410021.08118.221.2521.10-18.25,712-0.32% 大賣/
2024/11/131021.15220.6020.4085,5530.14%
2024/11/1111020.8611020.6620.6005,6180.00% 大買/大賣/
2024/11/07720.96320.9020.9045,6660.07%
2024/11/06721.021820.9120.90-115,751-0.19%
2024/11/056320.955221.0821.10115,7840.19%
2024/11/041320.826020.2520.25-475,789-0.81%
2024/11/0100.00620.7821.20-65,862-0.10%
2024/10/30420.331620.5220.55-125,784-0.21%
2024/10/291520.311520.2520.0505,8420.00%
2024/10/28920.92520.6120.5045,8390.07%
2024/10/251021.651421.5521.45-45,803-0.07%
2024/10/241521.68921.5421.5065,5980.11%
2024/10/22520.28720.1620.20-25,150-0.04%
2024/10/2100.00619.6519.55-65,186-0.12%
2024/10/1700.000.219.8019.65-0.25,4080.00%
2024/10/15119.2000.0019.0015,7320.02%
2024/10/140.219.5500.0019.550.25,9360.00%
2024/10/11119.4000.0019.2516,4190.02%
2024/10/08120.0000.0019.9517,5290.01%
2024/10/07520.4500.0020.4559,3200.05%
2024/10/0400.001.319.6419.65-1.39,462-0.01%
2024/09/2700.00120.0520.05-112,408-0.01%
2024/09/2600.000.120.1519.95-0.112,5600.00%
2024/09/2500.00020.5020.10012,5760.00%
2024/09/240.219.9500.0019.950.212,6810.00%
2024/09/190.219.9500.0020.200.212,7250.00%
2024/09/1600.000.120.4020.10-0.112,9230.00%
2024/09/1200.000.119.9519.65-0.113,0550.00%
2024/09/111.119.2500.0019.201.113,1240.01%
2024/09/10419.74520.0519.65-113,101-0.01%
2024/09/0900.000.120.1020.30-0.113,1340.00%
2024/09/050.120.45220.4020.00-1.913,134-0.01%
2024/09/045.120.301820.5520.10-12.913,178-0.10%
2024/09/02122.300.522.1022.000.613,2120.00%
2024/08/29122.4000.0022.90113,4710.01%
2024/08/285223.10722.7622.604513,5630.33%
2024/08/275622.6747.322.8223.058.713,7630.06%
2024/08/261221.9300.0021.801214,4360.08%
2024/08/23221.00521.1021.25-314,907-0.02%
2024/08/22521.59421.7421.45115,2570.01%
2024/08/21421.74621.7721.80-215,900-0.01%
2024/08/20922.302.222.3222.056.916,0810.04%
2024/08/199.522.22422.3122.305.516,1050.03%
2024/08/1400.00520.8020.55-516,308-0.03%
2024/08/0700.001020.0520.55-1017,238-0.06%
2024/08/0600.00418.8318.70-417,211-0.02%
2024/08/05319.98720.4619.90-417,105-0.02%
2024/08/021322.31522.5922.10817,0000.05%
2024/08/01923.421323.4923.20-416,965-0.02%
2024/07/3000.00222.4022.50-216,816-0.01%
2024/07/29222.1000.0022.05216,7470.01%
2024/07/26722.19522.3722.55216,6660.01%
2024/07/23123.05223.3323.15-116,620-0.01%
2024/07/2211.223.24423.8322.907.216,5540.04%
2024/07/198824.4614624.0823.85-5816,383-0.35% 大賣/
2024/07/182024.401124.3424.30916,2980.06%
2024/07/171225.151125.2625.10116,1920.01%
2024/07/163025.242524.9924.90516,1460.03%
2024/07/1500.001025.7525.60-1016,034-0.06%
2024/07/122726.865226.5626.45-2515,842-0.16%
2024/07/112426.202126.0625.85315,4320.02%
2024/07/1063.126.853227.2726.6531.115,2030.20%
2024/07/099627.7711828.0326.25-2214,530-0.15% 大賣/
2024/07/0810527.90327.9027.9010212,8720.79% 大買/鉅額交易
2024/07/052525.21113.125.2925.40-88.112,754-0.69% 大賣/
2024/07/04212.223.2512623.4323.1086.212,0340.72% 大買/大賣/
2024/07/0312421.598921.6122.253510,8250.32% 大買/
2024/07/022320.883521.1520.95-1210,208-0.12%
2024/07/012120.921920.7420.50210,0710.02%
2024/06/281020.75420.9420.70610,0430.06%
2024/06/271020.1400.0020.05109,9620.10%
2024/06/26320.402220.3520.20-199,966-0.19%
2024/06/252220.20720.2520.451510,0000.15%
2024/06/241220.411020.1720.10210,2330.02%
2024/06/2116.120.801320.8420.753.110,2700.03%
2024/06/201420.432620.4520.45-1210,157-0.12%
2024/06/195120.703320.6320.451810,2660.18%
2024/06/182520.552620.8020.90-110,967-0.01%
2024/06/173420.542520.4720.60911,3960.08%
2024/06/1400.00520.7020.70-511,414-0.04%
2024/06/13020.15720.1520.05-711,383-0.06%
2024/06/121219.8400.0020.001211,4000.11%
2024/06/112520.347420.0819.95-4911,416-0.43%
2024/06/071120.62720.7720.65411,4100.04%
2024/06/06620.426.320.5520.40-0.311,3870.00%
2024/06/051220.98621.2120.80611,3470.05%
2024/06/041321.491721.6521.25-411,363-0.04%
2024/06/036121.416621.6921.55-511,306-0.04%
2024/05/314320.893021.0520.851311,3080.11%
2024/05/307222.511022.8021.306211,1160.56%
2024/05/291521.691422.3623.35110,2600.01%
2024/05/281521.381821.4121.25-39,786-0.03%
2024/05/271521.5329.121.2721.05-14.19,638-0.15%
2024/05/221.120.330.120.4020.151.110,4070.01%
2024/05/210.219.0000.0019.350.210,1060.00%
2024/05/16319.2700.0019.05311,5280.03%
2024/05/151619.661219.5419.65411,7540.03%
2024/05/14119.401.218.6319.45-0.211,3890.00%
2024/05/1300.00017.9517.70010,9750.00%
2024/05/100.217.60017.5517.800.210,9730.00%
2024/05/09218.35218.3017.95010,9400.00%
2024/05/0600.00018.0017.70010,9600.00%
2024/05/0300.00117.8017.80-110,985-0.01%
2024/04/3000.002017.9017.90-2011,077-0.18%
2024/04/2900.00118.0018.05-111,138-0.01%
2024/04/191118.27118.0018.051012,1230.08%
2024/04/171018.4500.0018.701012,0820.08%
2024/04/1000.001019.7219.60-1011,896-0.08%
2024/04/08719.30319.1219.10412,0060.03%
2024/04/03118.8500.0018.85111,9590.01%
2024/04/01319.3000.0019.25313,8720.02%
2024/03/2700.00119.8019.35-115,290-0.01%
2024/03/2600.00119.0518.70-115,017-0.01%
2024/03/2200.00119.1519.00-114,960-0.01%
2024/03/211120.05319.7719.40814,8370.05%
2024/03/20319.975.719.8120.40-2.714,056-0.02%
2024/03/18018.650.318.6718.80-0.313,6870.00%
2024/03/14118.2500.0018.25113,7390.01%
2024/03/130.318.50118.6518.50-0.714,0200.00%
2024/03/08218.73118.8518.50114,0430.01%
2024/03/073.219.27319.1519.050.214,0910.00%
2024/03/06319.9800.0019.90314,4140.02%
2024/03/054.519.90419.9019.850.514,3250.00%
2024/03/04220.35220.1520.15014,2940.00%
2024/03/0100.001520.0020.05-1514,364-0.10%
2024/02/29120.15020.5020.45114,4580.01%
2024/02/271420.98520.6220.50914,4220.06%
2024/02/263321.2126.121.3221.106.914,2920.05%
2024/02/23220.581920.7220.55-1714,304-0.12%
2024/02/21118.701519.1019.15-1414,812-0.09%
2024/02/204219.683219.5618.801014,9740.07%
2024/02/19219.20219.4319.10013,9720.00%
2024/02/16318.85718.9518.80-413,595-0.03%
2024/02/15118.259.517.5518.15-8.513,208-0.06%
2024/02/05117.0500.0016.90112,9840.01%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－18天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章