• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.65
  • 漲幅
    +2.43%
  • 成交量
    3,804張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10127.0000.0026.7011,2280.08%
2024/12/0900.001027.9028.50-101,192-0.84%
2024/12/061128.54129.0028.25101,1460.87%
2024/12/05127.9500.0028.2519690.10%
2024/12/0300.00125.7525.70-1790-0.13%
2024/11/28126.1000.0025.6017970.13%
2024/11/080.227.20227.3527.25-1.81,129-0.16%
2024/10/29226.8000.0026.8521,3010.15%
2024/10/2400.00528.9428.15-51,279-0.39%
2024/10/1700.00127.1027.20-11,310-0.08%
2024/10/1600.00126.8026.75-11,367-0.07%
2024/10/14127.3500.0026.8511,4300.07%
2024/10/1100.00127.2027.25-11,472-0.07%
2024/10/09428.05126.7526.7531,5200.20%
2024/09/26126.1500.0025.7513,1680.03%
2024/09/040.126.6000.0026.100.14,7410.00%
2024/08/28128.0000.0028.0516,0680.02%
2024/08/2000.00129.0529.00-16,242-0.02%
2024/08/141329.72229.3829.70116,2280.18%
2024/08/1300.00128.3528.65-16,122-0.02%
2024/08/12528.58129.0028.3046,1470.07%
2024/08/0900.00127.3026.90-16,090-0.02%
2024/08/08126.60126.6526.5506,2160.00%
2024/08/07125.752026.8826.95-196,236-0.30%
2024/08/06122.8500.0024.5016,3050.02%
2024/08/0500.00327.0025.30-36,465-0.05%
2024/08/02128.9500.0028.1016,5390.02%
2024/07/29128.1000.0028.0016,6380.02%
2024/07/232230.9700.0030.75226,7250.33%
2024/07/19131.50131.0530.8006,7650.00%
2024/07/1800.00032.1032.3506,8080.00%
2024/07/12131.9500.0031.9017,7980.01%
2024/07/11232.5500.0032.4027,8080.03%
2024/07/10232.68232.7832.5007,8090.00%
2024/07/09232.2500.0032.2527,7650.03%
2024/07/081135.131934.7233.15-87,739-0.10%
2024/07/053834.7123.334.5035.3514.77,3770.20%
2024/07/0400.00331.7732.15-37,075-0.04%
2024/07/03131.05230.8531.30-16,995-0.01%
2024/07/02230.7000.0030.7026,9620.03%
2024/06/28131.1500.0030.6516,8780.01%
2024/06/27231.40131.6030.7016,8280.01%
2024/06/26131.1000.0030.8516,6820.01%
2024/06/2500.00230.8030.90-26,533-0.03%
2024/06/20129.35129.6529.6006,3390.00%
2024/06/1900.00229.5529.25-26,319-0.03%
2024/06/18229.95629.9629.70-46,266-0.06%
2024/06/14331.02331.2531.3506,1290.00%
2024/06/135.331.202.531.4432.002.85,9230.05%
2024/06/07130.9500.0031.0015,3920.02%
2024/06/0610.531.331230.9530.80-1.55,256-0.03%
2024/06/04630.362529.8730.20-194,643-0.41%
2024/06/032830.11230.7030.15264,5090.58%
2024/05/3100.004428.3528.80-444,109-1.07%
2024/05/303526.9700.0026.80354,0420.87%
2024/05/29927.2600.0027.2594,0320.22%
2024/05/2800.00227.6527.55-24,022-0.05%
2024/05/2700.00227.3827.45-24,013-0.05%
2024/05/24126.6000.0026.9514,0060.02%
2024/05/17227.90527.4527.50-33,939-0.08%
2024/05/16127.3500.0027.6513,9230.03%
2024/05/140.127.3500.0027.550.13,8680.00%
2024/05/13528.7600.0028.7053,7370.13%
2024/05/091.129.90129.5529.900.13,6080.00%
2024/05/0800.00129.6029.15-13,408-0.03%
2024/05/06228.40228.0528.0003,2670.00%
2024/05/0300.00129.6028.65-13,239-0.03%
2024/05/02129.1000.0028.5513,2150.03%
2024/04/30129.65229.8029.35-13,164-0.03%
2024/04/29228.83328.7028.70-13,032-0.03%
2024/04/2600.003028.6028.50-303,004-1.00%
2024/04/241529.13128.8529.10142,9560.47%
2024/04/23230.101130.0228.95-92,924-0.31%
2024/04/22630.131530.4029.70-92,849-0.32%
2024/04/191928.65529.0530.45142,5430.55%
2024/04/181027.20328.1329.7572,1300.33%
2024/04/171026.30127.2027.0591,9220.47%
2024/04/1600.00226.2325.75-21,888-0.11%
2024/04/12227.90227.9827.6501,8720.00%
2024/04/11127.6500.0026.9011,7400.06%
2024/04/101528.6915.128.8227.20-0.11,6280.00%
2024/04/0900.00627.7027.70-61,273-0.47%
2024/04/0800.00425.3825.20-41,210-0.33%
2024/04/0200.00524.2424.30-51,156-0.43%
2024/03/27123.70123.8023.7501,2890.00%
2024/03/1400.003323.7723.45-331,656-1.99%
2024/03/133323.4500.0023.45331,6751.97%
2024/03/0800.00123.9524.00-11,754-0.06%
2024/03/07124.6500.0024.4511,7630.06%
2024/03/05125.3500.0025.2511,7600.06%
2024/02/2000.005024.3024.15-502,081-2.40%
2024/02/19424.6000.0024.5542,1010.19%
2024/02/1500.00123.7524.15-12,239-0.04%
2024/02/0500.003023.0523.00-302,323-1.29%
2024/02/0200.002523.4423.35-252,340-1.07%
2024/01/23124.20124.3524.3003,3320.00%
2024/01/1710024.35124.2024.10994,3432.28%
2024/01/12725.813.226.0925.503.84,4150.09%
2024/01/11326.25326.0526.2004,4170.00%
2024/01/10125.60025.5025.0014,3690.02%
2024/01/09326.4200.0025.6034,3990.07%
2024/01/05125.0000.0024.8014,5460.02%
2023/12/220.825.60125.5025.55-0.25,5680.00%
2023/12/19025.7500.0025.5505,6110.00%
2023/12/14126.8500.0026.8015,6620.02%
2023/12/12128.2000.0027.9515,8190.02%
2023/12/070.127.5000.0027.500.16,0970.00%
2023/11/16127.2500.0027.2515,8260.02%
2023/11/14127.4500.0027.3015,7950.02%
2023/11/1300.00327.9328.75-35,707-0.05%
2023/11/10126.9500.0027.0015,6230.02%
2023/11/0900.00326.9826.80-35,636-0.05%
2023/11/0800.00329.6829.45-35,501-0.05%
2023/11/07229.28129.8029.4515,5190.02%
2023/11/06429.44129.8529.2035,5200.05%
2023/11/03329.22329.6329.6005,4400.00%
2023/11/02329.33629.1929.20-35,331-0.06%
2023/11/012.128.46228.0528.200.15,2320.00%
2023/10/31529.24529.6628.5005,1370.00%
2023/10/3000.00328.5028.40-34,899-0.06%
2023/10/27128.9000.0027.6014,8860.02%
2023/10/26729.862.229.6128.704.94,8400.10%
2023/10/258.129.31729.5630.201.14,8710.02%
2023/10/2400.00628.1729.05-64,311-0.14%
2023/10/2000.007025.4025.60-704,317-1.62%
2023/10/1900.00125.9025.95-14,357-0.02%
2023/10/18226.5500.0026.2524,3910.05%
2023/10/16228.03728.2327.60-54,411-0.11%
2023/10/13628.66829.2228.15-24,476-0.04%
2023/10/124628.26328.8528.55434,4570.96%
2023/10/11327.573327.4927.85-304,376-0.69%
2023/10/066.227.981627.8028.40-9.94,355-0.23%
2023/10/05227.30127.2526.8514,2120.02%
2023/10/041227.3600.0027.20124,3310.28%
2023/10/03627.43327.3027.2034,3280.07%
2023/10/02126.90227.1026.15-14,396-0.02%
2023/09/271626.14525.8025.80115,4460.20%
2023/09/26526.61426.3026.3015,8430.02%
2023/09/2500.00226.6526.95-26,093-0.03%
2023/09/22125.60125.6025.6506,2540.00%
2023/09/21526.0000.0025.7556,3580.08%
2023/09/20526.5000.0025.9556,5560.08%
2023/09/19126.2000.0026.5017,5120.01%
2023/09/18227.00326.9226.70-18,013-0.01%
2023/09/15125.90126.5026.3508,2790.00%
2023/09/14125.2000.0025.1018,4820.01%
2023/09/134025.4000.0025.25408,6780.46%
2023/09/12224.6300.0024.7528,6600.02%
2023/09/11223.70324.4024.40-18,455-0.01%
2023/09/0100.00222.6022.35-29,230-0.02%
2023/08/31122.3000.0022.6519,7190.01%
2023/08/2800.00122.0522.15-19,967-0.01%
2023/08/231022.951022.7022.70010,0380.00%
2023/08/18123.6000.0023.10110,1860.01%
2023/08/1100.00125.0024.15-111,642-0.01%
2023/08/10225.80124.8524.85111,8620.01%
2023/08/08227.1300.0026.60211,9260.02%
2023/08/07626.63627.1327.35011,9170.00%
2023/08/04426.65226.4026.50211,8830.02%
2023/07/282527.992227.7127.55311,7930.03%
2023/07/26526.28526.5726.35011,4680.00%
2023/07/21127.00127.0027.20011,3200.00%
2023/07/18429.14328.6528.00111,2510.01%
2023/07/17130.303030.0030.60-2911,158-0.26%
2023/07/133029.55129.3029.152911,0150.26%
2023/07/11329.70129.3529.35210,9160.02%
2023/07/101031.55931.2531.25110,7780.01%
2023/07/07231.50231.7531.75010,7150.00%
2023/07/055031.704931.2831.65110,2970.01%
2023/07/04230.00332.1332.45-19,439-0.01%
2023/07/03727.668.729.6429.50-1.79,095-0.02%
2023/06/30127.1000.0027.4518,7710.01%
2023/06/29126.05126.7526.3508,6390.00%
2023/06/28126.90226.5526.50-18,549-0.01%
2023/06/273929.763728.9326.7528,3810.02%
2023/06/2600.00927.4229.70-97,417-0.12%
2023/06/211226.85426.8027.0086,9360.12%
2023/06/20725.511325.3725.00-66,726-0.09%
2023/06/19826.26226.0326.5066,7260.09%
2023/06/16223.75424.1324.10-26,606-0.03%
2023/06/1500.00124.3524.00-16,582-0.02%
2023/06/14124.402024.1323.50-196,512-0.29%
2023/06/13225.45125.5524.8016,4170.02%
2023/06/12124.854824.3024.60-476,329-0.74%
2023/06/091325.7200.0025.80136,3900.20%
2023/06/08225.202725.7425.30-256,796-0.37%
2023/06/071426.891626.4826.55-26,756-0.03%
2023/06/06626.27226.7026.1046,5400.06%
2023/06/054330.2900.0029.00436,0460.71%
2023/06/021529.4000.0029.50155,9750.25%
2023/05/311024.8800.0025.20105,8140.17%
2023/05/251024.3500.0024.50105,6370.18%
2023/05/2400.00123.8523.80-15,554-0.02%
2023/05/23024.00123.8224.00-15,479-0.02%
2023/05/222423.203023.4124.50-65,363-0.11%
2023/05/19222.2000.0022.7024,5640.04%
2023/05/1800.00320.6520.65-34,446-0.07%
2023/05/1700.00418.2518.80-44,239-0.09%
2023/05/161116.00316.3717.1083,9450.20%
2023/05/1500.00215.5015.55-23,669-0.05%
2023/05/08215.3500.0015.3023,4860.06%
2023/05/0400.00115.3015.25-13,445-0.03%
2023/05/02215.25115.3015.3013,3990.03%
2023/04/26214.70214.5514.6503,3170.00%
2023/04/25215.30214.6014.6503,3010.00%
2023/04/1700.00315.3015.20-33,042-0.10%
2023/04/12115.10215.3015.05-12,901-0.03%
2023/04/11216.08315.9015.90-12,785-0.04%
2023/04/10416.6000.0016.1042,7390.15%
2023/04/0700.00115.3015.60-12,620-0.04%
2023/03/31115.10215.2015.15-12,501-0.04%
2023/03/2900.00114.9514.95-12,390-0.04%
2023/03/2810.115.601115.0515.05-12,354-0.04%
2023/03/27115.10415.0015.00-32,291-0.13%
2023/03/241315.67515.4015.4082,2490.36%
2023/03/23515.80715.7415.70-22,164-0.09%
2023/03/22715.14114.9515.2061,9380.31%
2023/03/1400.00214.0013.55-21,242-0.16%
2023/03/131316.191115.1514.9021,0630.19%
2023/02/1700.00212.9513.00-2296-0.67%
2023/02/15213.1500.0012.8022870.70%
2022/12/0500.00112.0512.10-1328-0.30%
2022/11/0800.00111.5011.55-1472-0.21%
2022/08/2200.00113.6513.65-1861-0.12%
2022/07/0100.001012.5012.40-10517-1.93%
2022/06/271013.5000.0013.50104422.26%
2022/01/1700.00213.3013.40-21,136-0.18%
2022/01/11213.3000.0013.1521,0300.19%
2022/01/0600.00113.6513.70-1821-0.12%
2022/01/04114.0000.0013.9017510.13%
2021/12/3000.00113.0013.05-1566-0.18%
2021/12/29113.3500.0013.3015020.20%
2021/06/2400.00111.1511.15-1986-0.10%
2021/06/2100.00111.2011.10-1983-0.10%
2021/05/3100.00511.3511.35-51,016-0.49%
2021/05/2800.001011.4511.45-101,016-0.98%
2021/05/1800.001511.3511.55-151,010-1.48%
2021/05/1700.003010.8510.90-301,009-2.97%
2021/05/1200.00111.6511.20-1985-0.10%
2021/04/296213.822.513.4013.3559.58227.24%
2021/04/282.213.1300.0013.402.27100.32%
2021/03/2300.00111.6011.55-1307-0.32%
2021/01/0400.002811.8011.85-28347-8.06%
2020/11/3000.00111.6011.50-1244-0.41%
2020/10/05110.4500.0010.5012370.42%
2020/08/240.510.5500.0010.600.59040.05%
2020/07/1000.00111.0011.00-1909-0.11%
2020/06/0400.00510.2510.35-5490-1.02%
2020/06/03510.4000.0010.4054851.03%
2019/11/0700.001010.7910.75-10154-6.47%
2019/11/061010.8500.0010.85101486.74%
2019/09/1200.00110.5510.55-1180-0.55%
2019/09/0500.00210.3510.35-2173-1.16%
2019/08/28210.20210.3010.3001690.00%
2019/08/16210.2500.0010.3022360.85%
2019/08/1500.00210.3010.30-2235-0.85%
2019/08/07210.1500.0010.2022320.86%
2019/07/22110.5500.0010.5512150.46%
2019/03/2900.00411.0011.05-4372-1.07%
2019/03/27410.903810.9010.90-34362-9.39%
2019/03/19510.6000.0010.6053681.36%
2019/03/141410.5500.0010.65144323.24%
2019/03/13510.60110.5510.6544420.90%
2019/03/121511.0600.0010.80154393.41%
2019/03/0500.002010.5010.50-20459-4.36%
2018/08/1700.00110.3010.25-1670-0.15%
2018/08/16110.2500.0010.2516730.15%
2018/07/27211.2300.0011.3028550.23%
2018/07/2400.00110.6010.60-1757-0.13%
2018/07/06110.5500.0010.6511,0620.09%
2018/04/1900.00311.9511.90-32,870-0.10%
2018/04/162012.0500.0012.05203,2460.62%
2018/04/13312.5000.0012.3033,5790.08%
2018/03/2900.00112.1011.90-13,643-0.03%
2018/03/26112.0000.0012.0513,5380.03%
2018/02/2300.003112.8512.75-313,438-0.90%
2018/02/223112.8900.0012.80313,4230.91%
2018/02/0500.00111.5511.50-13,213-0.03%
2018/02/0200.00211.9011.85-23,257-0.06%
2018/01/31112.6500.0012.3513,2500.03%
2018/01/251512.703312.5912.55-183,407-0.53%
2018/01/241012.56612.6012.6043,3770.12%
2018/01/231412.9600.0012.60143,3470.42%
2018/01/22113.1000.0012.7013,2730.03%
2018/01/1900.00212.6012.35-23,199-0.06%
2018/01/18113.45112.9012.9003,1170.00%
2018/01/17112.3000.0012.9012,6920.04%
2018/01/1600.00211.9011.75-22,509-0.08%
2018/01/12212.0000.0011.8522,4170.08%
2018/01/11212.1000.0012.3022,3530.08%
2018/01/1000.00212.1312.60-22,263-0.09%
2018/01/09511.951511.9012.35-102,050-0.49%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音