券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 10 | 93.40 | 0 | 0.00 | 91.70 | 10 | 1,714 | 0.58% |
|
| 2025/02/26 | 1 | 93.10 | 0 | 0.00 | 92.90 | 1 | 1,733 | 0.06% |
|
| 2025/02/21 | 1 | 93.00 | 4 | 92.60 | 92.80 | -3 | 1,753 | -0.17% |
|
| 2025/02/20 | 1 | 93.30 | 0 | 0.00 | 93.40 | 1 | 1,810 | 0.06% |
|
| 2025/02/19 | 6 | 93.07 | 0 | 0.00 | 93.30 | 6 | 1,850 | 0.32% |
|
| 2025/02/18 | 2 | 92.70 | 0 | 0.00 | 93.10 | 2 | 1,887 | 0.11% |
|
| 2025/02/17 | 6 | 91.63 | 0 | 0.00 | 93.90 | 6 | 1,995 | 0.30% |
|
| 2025/02/11 | 1 | 91.10 | 2 | 92.20 | 91.20 | -1 | 1,954 | -0.05% |
|
| 2025/02/10 | 0 | 0.00 | 6 | 90.85 | 91.40 | -6 | 1,902 | -0.32% |
|
| 2025/02/07 | 7 | 89.51 | 3 | 90.07 | 89.20 | 4 | 1,851 | 0.22% |
|
| 2025/02/06 | 3 | 88.03 | 1 | 85.00 | 87.90 | 2 | 1,798 | 0.11% |
|
| 2025/02/05 | 1 | 84.80 | 19 | 84.53 | 84.70 | -18 | 1,774 | -1.01% |
|
| 2025/02/04 | 1 | 83.00 | 8 | 82.88 | 83.10 | -7 | 1,773 | -0.39% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 83.70 | 84.60 | -1 | 1,777 | -0.06% |
|
| 2025/01/20 | 2 | 82.95 | 0 | 0.00 | 83.30 | 2 | 1,779 | 0.11% |
|
| 2025/01/16 | 2 | 82.60 | 2 | 82.40 | 82.00 | 0 | 1,799 | 0.00% |
|
| 2025/01/13 | 3 | 80.80 | 0 | 81.70 | 80.90 | 3 | 1,851 | 0.16% |
|
| 2025/01/10 | 1 | 83.70 | 0 | 0.00 | 83.80 | 1 | 1,870 | 0.05% |
|
| 2025/01/07 | 10 | 86.63 | 0 | 0.00 | 86.00 | 10 | 1,935 | 0.52% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 84.70 | 86.20 | -1 | 1,939 | -0.05% |
|
| 2025/01/02 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 1,961 | 0.05% |
|
| 2024/12/31 | 0 | 0.00 | 6 | 84.90 | 85.90 | -6 | 1,959 | -0.31% |
|
| 2024/12/30 | 2 | 85.50 | 16 | 85.66 | 85.50 | -14 | 1,983 | -0.71% |
|
| 2024/12/26 | 2 | 87.50 | 0 | 0.00 | 87.60 | 2 | 2,004 | 0.10% |
|
| 2024/12/25 | 0 | 0.00 | 6 | 86.60 | 86.40 | -6 | 1,992 | -0.30% |
|
| 2024/12/24 | 0 | 0.00 | 4 | 84.70 | 84.50 | -4 | 1,990 | -0.20% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 86.50 | 85.30 | -1 | 2,014 | -0.05% |
|
| 2024/12/20 | 10 | 84.01 | 0 | 0.00 | 84.00 | 10 | 2,022 | 0.49% |
|
| 2024/12/19 | 1 | 82.80 | 3 | 84.10 | 84.00 | -2 | 2,041 | -0.10% |
|
| 2024/12/18 | 1 | 83.00 | 0 | 0.00 | 84.50 | 1 | 2,135 | 0.05% |
|
| 2024/12/17 | 10 | 83.56 | 0 | 0.00 | 83.90 | 10 | 2,172 | 0.46% |
|
| 2024/12/16 | 6 | 84.80 | 6 | 82.20 | 82.10 | 0 | 2,187 | 0.00% |
|
| 2024/12/13 | 4 | 85.73 | 0 | 0.00 | 85.00 | 4 | 2,168 | 0.18% |
|
| 2024/12/12 | 1 | 86.50 | 0 | 0.00 | 85.90 | 1 | 2,161 | 0.05% |
|
| 2024/12/11 | 2 | 86.40 | 0 | 0.00 | 86.10 | 2 | 2,161 | 0.09% |
|
| 2024/12/10 | 9 | 88.24 | 4 | 87.40 | 86.70 | 5 | 2,160 | 0.23% |
|
| 2024/12/09 | 10 | 90.66 | 5 | 88.80 | 88.70 | 5 | 2,172 | 0.23% |
|
| 2024/12/06 | 16 | 90.45 | 1 | 89.50 | 89.70 | 15 | 2,169 | 0.69% |
|
| 2024/12/05 | 15 | 91.93 | 4 | 90.75 | 90.90 | 11 | 2,165 | 0.51% |
|
| 2024/12/04 | 2 | 90.70 | 1 | 92.80 | 93.00 | 1 | 2,138 | 0.05% |
|
| 2024/12/03 | 5 | 89.38 | 0 | 0.00 | 88.20 | 5 | 2,137 | 0.23% |
|
| 2024/12/02 | 19 | 86.30 | 0 | 0.00 | 87.00 | 19 | 2,133 | 0.89% |
|
| 2024/11/27 | 1 | 87.00 | 0 | 0.00 | 85.40 | 1 | 2,231 | 0.04% |
|
| 2024/11/21 | 1 | 87.80 | 0 | 0.00 | 87.10 | 1 | 2,235 | 0.04% |
|
| 2024/11/20 | 1 | 87.40 | 0 | 0.00 | 86.70 | 1 | 2,258 | 0.04% |
|
| 2024/11/19 | 13 | 87.37 | 0 | 0.00 | 87.40 | 13 | 2,358 | 0.55% |
|
| 2024/11/18 | 2 | 87.60 | 0 | 0.00 | 86.50 | 2 | 2,380 | 0.08% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 92.10 | 89.60 | -1 | 2,336 | -0.04% |
|
| 2024/11/14 | 5 | 92.80 | 0 | 0.00 | 89.50 | 5 | 2,309 | 0.22% |
|
| 2024/11/13 | 6 | 86.63 | 1 | 93.20 | 92.10 | 5 | 2,184 | 0.23% |
|
| 2024/11/08 | 3 | 91.27 | 0 | 0.00 | 90.10 | 3 | 2,286 | 0.13% |
|
| 2024/11/07 | 3 | 91.70 | 1 | 91.50 | 91.50 | 2 | 2,368 | 0.08% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 89.40 | 89.60 | -1 | 2,428 | -0.04% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 90.50 | 89.50 | -1 | 2,483 | -0.04% |
|
| 2024/11/01 | 1 | 87.30 | 0 | 0.00 | 87.80 | 1 | 2,683 | 0.04% |
|
| 2024/10/30 | 1 | 87.90 | 0 | 0.00 | 87.60 | 1 | 2,714 | 0.04% |
|
| 2024/10/29 | 9 | 89.49 | 0 | 0.00 | 88.20 | 9 | 2,729 | 0.33% |
|
| 2024/10/25 | 1 | 89.80 | 0 | 0.00 | 89.70 | 1 | 2,777 | 0.04% |
|
| 2024/10/24 | 7 | 89.47 | 0 | 0.00 | 88.90 | 7 | 2,802 | 0.25% |
|
| 2024/10/23 | 1 | 91.00 | 0 | 0.00 | 90.20 | 1 | 2,818 | 0.04% |
|
| 2024/10/22 | 1 | 91.50 | 0 | 0.00 | 90.90 | 1 | 2,830 | 0.04% |
|
| 2024/10/17 | 17 | 94.08 | 0 | 0.00 | 91.50 | 17 | 2,917 | 0.58% |
|
| 2024/10/16 | 0 | 0.00 | 0.1 | 93.00 | 92.60 | -0.1 | 2,912 | 0.00% |
|
| 2024/10/14 | 1 | 89.10 | 1 | 91.30 | 91.00 | 0 | 2,909 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 0.1 | 87.00 | 87.10 | -0.1 | 3,023 | 0.00% |
|
| 2024/09/24 | 2 | 91.60 | 0.1 | 92.50 | 92.50 | 1.9 | 3,461 | 0.06% |
|
| 2024/09/19 | 1 | 92.50 | 0 | 0.00 | 97.00 | 1 | 3,504 | 0.03% |
|
| 2024/09/18 | 1 | 93.00 | 5 | 95.00 | 93.10 | -4 | 3,490 | -0.11% |
|
| 2024/09/16 | 5 | 96.00 | 0 | 0.00 | 95.30 | 5 | 3,517 | 0.14% |
|
| 2024/09/10 | 1 | 95.80 | 0 | 0.00 | 96.20 | 1 | 4,026 | 0.02% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 97.20 | 95.90 | -1 | 4,698 | -0.02% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 97.90 | 97.80 | -1 | 4,757 | -0.02% |
|
| 2024/09/03 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 4,705 | 0.02% |
|
| 2024/09/02 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 4,684 | 0.02% |
|
| 2024/08/30 | 12 | 108.21 | 13 | 107.88 | 107.50 | -1 | 4,701 | -0.02% |
|
| 2024/08/29 | 1 | 108.00 | 1 | 110.50 | 110.00 | 0 | 4,655 | 0.00% |
|
| 2024/08/28 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 4,651 | 0.02% |
|
| 2024/08/27 | 2 | 108.75 | 1 | 108.00 | 109.00 | 1 | 4,732 | 0.02% |
|
| 2024/08/22 | 0.6 | 107.00 | 0 | 0.00 | 106.00 | 0.6 | 5,170 | 0.01% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 109.25 | 109.50 | -2 | 5,194 | -0.04% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 104.00 | 102.50 | -2 | 5,152 | -0.04% |
|
| 2024/08/15 | 2 | 103.00 | 0 | 0.00 | 102.50 | 2 | 5,200 | 0.04% |
|
| 2024/08/12 | 0 | 0.00 | 12 | 104.50 | 104.00 | -12 | 5,540 | -0.22% |
|
| 2024/08/09 | 1 | 99.80 | 0 | 0.00 | 101.00 | 1 | 5,885 | 0.02% |
|
| 2024/08/08 | 3 | 94.77 | 0 | 0.00 | 96.60 | 3 | 6,120 | 0.05% |
|
| 2024/08/07 | 8 | 92.05 | 0 | 0.00 | 92.70 | 8 | 6,198 | 0.13% |
|
| 2024/07/30 | 1 | 97.50 | 0 | 0.00 | 100.00 | 1 | 6,251 | 0.02% |
|
| 2024/07/19 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 6,059 | 0.02% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 108.00 | 110.00 | -1 | 6,047 | -0.02% |
|
| 2024/07/17 | 4 | 110.75 | 5 | 111.60 | 111.00 | -1 | 6,032 | -0.02% |
|
| 2024/07/16 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 6,023 | 0.02% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 6,030 | -0.02% |
|
| 2024/07/12 | 11 | 109.36 | 11 | 111.59 | 112.00 | 0 | 6,018 | 0.00% |
|
| 2024/07/10 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 5,966 | 0.02% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 5,958 | -0.02% |
|
| 2024/07/08 | 1 | 113.50 | 0 | 0.00 | 111.00 | 1 | 5,948 | 0.02% |
|
| 2024/07/05 | 0 | 0.00 | 2.1 | 116.69 | 117.00 | -2.1 | 5,905 | -0.04% |
|
| 2024/07/01 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 5,870 | 0.02% |
|
| 2024/06/28 | 7 | 112.57 | 2 | 110.75 | 110.50 | 5 | 5,848 | 0.09% |
|
| 2024/06/25 | 0 | 0.00 | 0.1 | 105.51 | 106.50 | -0.1 | 5,671 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 109.00 | 106.50 | -1 | 5,666 | -0.02% |
|
| 2024/06/19 | 10 | 113.25 | 14 | 109.39 | 109.50 | -4 | 5,612 | -0.07% |
|
| 2024/06/18 | 4 | 114.75 | 6 | 112.35 | 114.00 | -2 | 5,502 | -0.04% |
|
| 2024/06/17 | 0 | 109.00 | 3 | 109.17 | 107.50 | -3 | 5,299 | -0.06% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 104.00 | 105.00 | -1 | 5,227 | -0.02% |
|
| 2024/06/13 | 5.1 | 106.12 | 2 | 106.25 | 107.00 | 3.1 | 5,168 | 0.06% |
|
| 2024/06/12 | 1.1 | 104.50 | 1.1 | 100.00 | 104.50 | -0.1 | 4,888 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 23 | 94.40 | 95.20 | -23 | 4,567 | -0.50% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 92.90 | 93.20 | -1 | 4,518 | -0.02% |
|
| 2024/06/05 | 1 | 93.00 | 0 | 0.00 | 91.80 | 1 | 4,567 | 0.02% |
|
| 2024/06/04 | 33 | 94.21 | 19 | 93.84 | 93.90 | 14 | 4,659 | 0.30% |
|
| 2024/06/03 | 10 | 93.94 | 1 | 94.00 | 94.30 | 9 | 4,709 | 0.19% |
|
| 2024/05/31 | 1 | 93.10 | 0 | 0.00 | 93.10 | 1 | 4,722 | 0.02% |
|
| 2024/05/30 | 0.5 | 93.80 | 5 | 93.80 | 93.80 | -4.5 | 4,655 | -0.10% |
|
| 2024/05/29 | 1.1 | 99.52 | 0 | 0.00 | 95.30 | 1.1 | 4,643 | 0.02% |
|
| 2024/05/28 | 10 | 92.20 | 10 | 92.30 | 93.10 | 0 | 4,423 | 0.00% |
|
| 2024/05/27 | 18 | 91.74 | 18 | 91.23 | 91.50 | 0 | 4,417 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 92.20 | 91.80 | -1 | 4,451 | -0.02% |
|
| 2024/05/23 | 5 | 90.50 | 5 | 89.50 | 89.50 | 0 | 4,451 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 89.40 | 90.20 | -1 | 4,480 | -0.02% |
|
| 2024/05/21 | 6 | 91.57 | 1 | 91.70 | 90.10 | 5 | 4,490 | 0.11% |
|
| 2024/05/20 | 3 | 91.60 | 0 | 0.00 | 91.80 | 3 | 4,583 | 0.07% |
|
| 2024/05/17 | 1 | 95.50 | 2 | 93.15 | 93.20 | -1 | 4,550 | -0.02% |
|
| 2024/05/16 | 1 | 90.10 | 6 | 90.10 | 89.80 | -5 | 4,472 | -0.11% |
|
| 2024/05/15 | 7 | 91.91 | 8 | 91.45 | 90.70 | -1 | 4,469 | -0.02% |
|
| 2024/05/14 | 1 | 84.80 | 6.8 | 86.72 | 88.50 | -5.8 | 4,130 | -0.14% |
|
| 2024/05/13 | 3 | 79.87 | 4 | 80.85 | 80.50 | -1 | 3,817 | -0.03% |
|
| 2024/05/10 | 2 | 78.50 | 2 | 79.85 | 79.20 | 0 | 3,690 | 0.00% |
|
| 2024/05/09 | 3 | 79.03 | 14 | 80.22 | 77.00 | -11 | 3,613 | -0.30% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 74.50 | 74.20 | -2 | 3,557 | -0.06% |
|
| 2024/04/29 | 1 | 73.50 | 2 | 73.95 | 74.30 | -1 | 3,631 | -0.03% |
|
| 2024/04/24 | 5 | 72.20 | 5 | 73.60 | 73.60 | 0 | 3,698 | 0.00% |
|
| 2024/04/22 | 8 | 71.70 | 15 | 71.93 | 71.20 | -7 | 3,783 | -0.18% |
|
| 2024/04/19 | 15 | 73.80 | 0.2 | 74.30 | 73.40 | 14.8 | 3,833 | 0.39% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 75.60 | 75.30 | -0.1 | 3,808 | 0.00% |
|
| 2024/04/17 | 2 | 74.45 | 0 | 0.00 | 74.10 | 2 | 3,830 | 0.05% |
|
| 2024/04/15 | 0.1 | 77.81 | 40 | 77.23 | 77.10 | -39.9 | 3,782 | -1.05% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 80.00 | 79.00 | -1 | 3,765 | -0.03% |
|
| 2024/04/11 | 25 | 78.83 | 0 | 0.00 | 78.30 | 25 | 3,741 | 0.67% |
|
| 2024/04/10 | 1 | 81.30 | 23.1 | 80.92 | 79.90 | -22.1 | 3,718 | -0.59% |
|
| 2024/04/09 | 10.1 | 77.11 | 0 | 0.00 | 78.30 | 10.1 | 3,606 | 0.28% |
|
| 2024/04/08 | 0 | 0.00 | 25 | 77.40 | 77.70 | -25 | 3,541 | -0.71% |
|
| 2024/04/03 | 7 | 75.41 | 0 | 0.00 | 74.50 | 7 | 3,478 | 0.20% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 74.60 | 74.90 | -2 | 3,486 | -0.06% |
|
| 2024/03/27 | 3 | 75.10 | 0 | 0.00 | 73.80 | 3 | 3,543 | 0.08% |
|
| 2024/03/26 | 25 | 74.46 | 0 | 0.00 | 74.60 | 25 | 3,542 | 0.71% |
|
| 2024/03/25 | 1 | 76.70 | 38 | 76.71 | 77.00 | -37 | 3,548 | -1.04% |
|
| 2024/03/22 | 25 | 75.78 | 1 | 76.20 | 76.20 | 24 | 3,628 | 0.66% |
|
| 2024/03/21 | 10 | 75.85 | 1 | 76.10 | 76.00 | 9 | 3,714 | 0.24% |
|
| 2024/03/20 | 9 | 75.18 | 1 | 76.90 | 76.00 | 8 | 3,860 | 0.21% |
|
| 2024/03/19 | 14 | 74.09 | 0.1 | 75.30 | 75.10 | 13.9 | 3,912 | 0.36% |
|
| 2024/03/18 | 8 | 74.00 | 0 | 0.00 | 73.80 | 8 | 3,963 | 0.20% |
|
| 2024/03/14 | 1 | 73.90 | 0 | 0.00 | 74.30 | 1 | 4,138 | 0.02% |
|
| 2024/03/11 | 1 | 75.50 | 1 | 76.90 | 76.20 | 0 | 4,211 | 0.00% |
|
| 2024/03/08 | 1 | 76.20 | 15.4 | 78.90 | 75.60 | -14.4 | 4,193 | -0.34% |
|
| 2024/03/07 | 0.5 | 81.80 | 0 | 0.00 | 80.90 | 0.5 | 4,126 | 0.01% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 83.10 | 83.10 | -1 | 4,235 | -0.02% |
|
| 2024/03/05 | 1.2 | 82.84 | 0 | 0.00 | 83.40 | 1.2 | 4,212 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 54 | 83.05 | 83.30 | -54 | 4,241 | -1.27% |
|