鉅祥 (2476)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
109.5
漲跌
▲3.0
漲幅
+2.82%
成交量
7,562張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0.1	105.51	106.50	-0.1	5,671	0.00%
2024/06/21	0	0.00	1	109.00	106.50	-1	5,666	-0.02%
2024/06/19	10	113.25	14	109.39	109.50	-4	5,612	-0.07%
2024/06/18	4	114.75	6	112.35	114.00	-2	5,502	-0.04%
2024/06/17	0	109.00	3	109.17	107.50	-3	5,299	-0.06%
2024/06/14	0	0.00	1	104.00	105.00	-1	5,227	-0.02%
2024/06/13	5.1	106.12	2	106.25	107.00	3.1	5,168	0.06%
2024/06/12	1.1	104.50	1.1	100.00	104.50	-0.1	4,888	0.00%
2024/06/11	0	0.00	23	94.40	95.20	-23	4,567	-0.50%
2024/06/07	0	0.00	1	92.90	93.20	-1	4,518	-0.02%
2024/06/05	1	93.00	0	0.00	91.80	1	4,567	0.02%
2024/06/04	33	94.21	19	93.84	93.90	14	4,659	0.30%
2024/06/03	10	93.94	1	94.00	94.30	9	4,709	0.19%
2024/05/31	1	93.10	0	0.00	93.10	1	4,722	0.02%
2024/05/30	0.5	93.80	5	93.80	93.80	-4.5	4,655	-0.10%
2024/05/29	1.1	99.52	0	0.00	95.30	1.1	4,643	0.02%
2024/05/28	10	92.20	10	92.30	93.10	0	4,423	0.00%
2024/05/27	18	91.74	18	91.23	91.50	0	4,417	0.00%
2024/05/24	0	0.00	1	92.20	91.80	-1	4,451	-0.02%
2024/05/23	5	90.50	5	89.50	89.50	0	4,451	0.00%
2024/05/22	0	0.00	1	89.40	90.20	-1	4,480	-0.02%
2024/05/21	6	91.57	1	91.70	90.10	5	4,490	0.11%
2024/05/20	3	91.60	0	0.00	91.80	3	4,583	0.07%
2024/05/17	1	95.50	2	93.15	93.20	-1	4,550	-0.02%
2024/05/16	1	90.10	6	90.10	89.80	-5	4,472	-0.11%
2024/05/15	7	91.91	8	91.45	90.70	-1	4,469	-0.02%
2024/05/14	1	84.80	6.8	86.72	88.50	-5.8	4,130	-0.14%
2024/05/13	3	79.87	4	80.85	80.50	-1	3,817	-0.03%
2024/05/10	2	78.50	2	79.85	79.20	0	3,690	0.00%
2024/05/09	3	79.03	14	80.22	77.00	-11	3,613	-0.30%
2024/04/30	0	0.00	2	74.50	74.20	-2	3,557	-0.06%
2024/04/29	1	73.50	2	73.95	74.30	-1	3,631	-0.03%
2024/04/24	5	72.20	5	73.60	73.60	0	3,698	0.00%
2024/04/22	8	71.70	15	71.93	71.20	-7	3,783	-0.18%
2024/04/19	15	73.80	0.2	74.30	73.40	14.8	3,833	0.39%
2024/04/18	0	0.00	0.1	75.60	75.30	-0.1	3,808	0.00%
2024/04/17	2	74.45	0	0.00	74.10	2	3,830	0.05%
2024/04/15	0.1	77.81	40	77.23	77.10	-39.9	3,782	-1.05%
2024/04/12	0	0.00	1	80.00	79.00	-1	3,765	-0.03%
2024/04/11	25	78.83	0	0.00	78.30	25	3,741	0.67%
2024/04/10	1	81.30	23.1	80.92	79.90	-22.1	3,718	-0.59%
2024/04/09	10.1	77.11	0	0.00	78.30	10.1	3,606	0.28%
2024/04/08	0	0.00	25	77.40	77.70	-25	3,541	-0.71%
2024/04/03	7	75.41	0	0.00	74.50	7	3,478	0.20%
2024/04/02	0	0.00	2	74.60	74.90	-2	3,486	-0.06%
2024/03/27	3	75.10	0	0.00	73.80	3	3,543	0.08%
2024/03/26	25	74.46	0	0.00	74.60	25	3,542	0.71%
2024/03/25	1	76.70	38	76.71	77.00	-37	3,548	-1.04%
2024/03/22	25	75.78	1	76.20	76.20	24	3,628	0.66%
2024/03/21	10	75.85	1	76.10	76.00	9	3,714	0.24%
2024/03/20	9	75.18	1	76.90	76.00	8	3,860	0.21%
2024/03/19	14	74.09	0.1	75.30	75.10	13.9	3,912	0.36%
2024/03/18	8	74.00	0	0.00	73.80	8	3,963	0.20%
2024/03/14	1	73.90	0	0.00	74.30	1	4,138	0.02%
2024/03/11	1	75.50	1	76.90	76.20	0	4,211	0.00%
2024/03/08	1	76.20	15.4	78.90	75.60	-14.4	4,193	-0.34%
2024/03/07	0.5	81.80	0	0.00	80.90	0.5	4,126	0.01%
2024/03/06	0	0.00	1	83.10	83.10	-1	4,235	-0.02%
2024/03/05	1.2	82.84	0	0.00	83.40	1.2	4,212	0.03%
2024/03/04	0	0.00	54	83.05	83.30	-54	4,241	-1.27%
2024/03/01	2	83.40	0	0.00	82.60	2	4,190	0.05%
2024/02/29	2	84.70	0	0.00	84.60	2	4,243	0.05%
2024/02/27	2	83.30	2.2	82.45	82.20	-0.2	4,220	0.00%
2024/02/26	0	0.00	1	81.90	81.30	-1	4,381	-0.02%
2024/02/23	0.1	80.80	101	80.05	79.80	-100.9	4,475	-2.25%	大賣/
2024/02/22	4.4	81.00	2	81.20	80.80	2.4	4,410	0.05%
2024/02/21	6	81.35	52	83.26	82.60	-46	4,368	-1.05%
2024/02/20	2	80.70	0	0.00	80.40	2	4,197	0.05%
2024/02/19	2	80.10	19	81.17	80.40	-17	4,128	-0.41%
2024/02/16	4	79.75	3	78.10	78.70	1	3,981	0.03%
2024/02/15	0	0.00	2	73.95	74.10	-2	3,846	-0.05%
2024/02/01	1	69.60	0	0.00	69.00	1	3,759	0.03%
2024/01/26	10	70.35	0	0.00	71.50	10	3,805	0.26%
2024/01/25	11	70.45	0	0.00	70.00	11	3,781	0.29%
2024/01/24	1	73.60	1	73.80	73.00	0	3,717	0.00%
2024/01/23	0	0.00	1	75.60	76.30	-1	3,668	-0.03%
2024/01/22	1	74.60	2	74.00	74.40	-1	3,643	-0.03%
2024/01/18	10	73.02	10	71.90	72.10	0	3,655	0.00%
2024/01/17	3	73.70	0	0.00	73.10	3	3,673	0.08%
2024/01/16	3	74.47	2	74.20	74.50	1	3,650	0.03%
2024/01/15	1	73.60	4	73.30	73.60	-3	3,612	-0.08%
2024/01/11	0	0.00	2	72.20	71.40	-2	3,507	-0.06%
2024/01/10	4	70.38	2	70.30	70.60	2	3,496	0.06%
2024/01/09	8	70.20	0	0.00	70.60	8	3,495	0.23%
2024/01/08	1	70.70	0	0.00	70.50	1	3,473	0.03%
2024/01/05	1	70.70	0	0.00	70.80	1	3,464	0.03%
2024/01/04	1	71.00	0	0.00	70.40	1	3,462	0.03%
2024/01/03	0	0.00	10	70.93	71.20	-10	3,478	-0.29%
2024/01/02	2	72.10	0	0.00	72.00	2	3,454	0.06%
2023/12/28	0	0.00	1	73.10	72.60	-1	3,418	-0.03%
2023/12/27	1	72.30	3	72.37	71.90	-2	3,395	-0.06%
2023/12/26	0	0.00	2	72.40	72.50	-2	3,374	-0.06%
2023/12/21	0	0.00	1	70.90	70.70	-1	3,263	-0.03%
2023/12/20	2	70.90	0	0.00	70.80	2	3,246	0.06%
2023/12/19	23	71.52	1	70.60	70.60	22	3,196	0.69%
2023/12/18	2	72.30	1.5	71.93	72.10	0.5	3,087	0.02%
2023/12/15	1	75.80	3	75.97	74.00	-2	2,994	-0.07%
2023/12/14	1	76.00	1	75.80	76.80	0	2,829	0.00%
2023/12/13	0	0.00	39	74.36	74.10	-39	2,724	-1.43%
2023/12/12	3	72.17	4	72.30	72.70	-1	2,647	-0.04%
2023/12/11	3	71.13	6.1	71.02	71.00	-3.1	2,554	-0.12%
2023/12/08	2	68.95	2	69.05	68.80	0	2,441	0.00%
2023/12/07	1	69.00	3	67.77	67.50	-2	2,371	-0.08%
2023/12/06	7	66.43	1	67.60	66.30	6	2,293	0.26%
2023/12/05	12	66.54	3	66.60	66.70	9	2,265	0.40%
2023/12/04	14	66.59	2	68.00	67.00	12	2,233	0.54%
2023/12/01	2	63.30	4.1	66.15	66.70	-2.1	2,166	-0.10%
2023/11/30	0	0.00	2	63.10	63.10	-2	2,012	-0.10%
2023/11/29	0	0.00	2	63.40	63.40	-2	1,984	-0.10%
2023/11/28	2	62.85	10	62.80	63.00	-8	1,956	-0.41%
2023/11/27	5.1	63.20	5	62.48	62.80	0.1	1,906	0.00%
2023/11/24	2	60.80	1	61.80	61.80	1	1,765	0.06%
2023/11/23	8.1	62.04	0	0.00	61.00	8.1	1,683	0.48%
2023/11/22	0	0.00	4.2	62.20	62.30	-4.2	1,398	-0.30%
2023/11/20	0	0.00	1	56.00	56.70	-1	1,201	-0.08%
2023/11/17	1	55.30	0	0.00	55.50	1	1,179	0.08%
2023/11/16	1	55.30	0	0.00	55.30	1	1,174	0.09%
2023/11/15	0	0.00	1	56.20	55.60	-1	1,169	-0.09%
2023/11/13	3	55.07	0	0.00	55.30	3	1,135	0.26%
2023/11/10	0.1	55.80	0	0.00	55.40	0.1	1,121	0.00%
2023/11/09	1	55.30	8	55.30	55.40	-7	1,117	-0.63%
2023/11/08	3	55.30	0	0.00	55.50	3	1,103	0.27%
2023/11/07	0.1	54.80	0	0.00	55.80	0.1	1,047	0.01%
2023/11/06	8	54.60	6	54.20	54.70	2	997	0.20%
2023/11/02	2	53.50	0	0.00	53.50	2	981	0.20%
2023/11/01	10	53.20	0	0.00	53.10	10	1,000	1.00%
2023/10/31	15	53.87	1.6	53.61	53.10	13.4	992	1.35%
2023/10/30	0	0.00	1	55.30	53.60	-1	974	-0.10%
2023/10/27	1	55.40	5	54.70	54.60	-4	918	-0.44%
2023/10/26	0	0.00	1	54.00	53.60	-1	863	-0.12%
2023/10/25	0.3	53.79	5	53.80	53.60	-4.7	838	-0.56%
2023/10/24	0	0.00	3	52.83	53.10	-3	804	-0.37%
2023/10/23	0.3	53.10	1	52.00	53.00	-0.7	808	-0.09%
2023/10/17	0	0.00	1.3	51.78	51.50	-1.3	768	-0.17%
2023/10/11	8	51.30	0.5	51.50	51.70	7.6	764	0.99%
2023/10/05	1	50.70	0	0.00	50.70	1	738	0.14%
2023/10/04	1	50.60	6	50.20	50.70	-5	746	-0.67%
2023/10/02	3	49.65	0	0.00	50.70	3	745	0.40%
2023/09/22	10	49.13	0	0.00	49.45	10	765	1.31%
2023/09/21	12	49.98	0	0.00	49.50	12	761	1.58%
2023/09/20	15.2	50.59	5	49.95	50.30	10.2	763	1.34%
2023/09/19	5	51.40	0	0.00	50.80	5	764	0.65%
2023/09/15	10	51.60	0	0.00	51.50	10	761	1.31%
2023/09/14	1	51.50	5	51.80	51.80	-4	751	-0.53%
2023/09/12	5	50.80	0	0.00	51.10	5	744	0.67%
2023/09/11	5	51.30	6	51.40	50.90	-1	744	-0.13%
2023/09/07	3	51.00	0	0.00	50.80	3	744	0.40%
2023/09/05	12	51.46	0	0.00	50.90	12	725	1.66%
2023/09/04	4	49.85	0	0.00	50.20	4	681	0.59%
2023/09/01	0	0.00	5	49.40	49.50	-5	670	-0.75%
2023/08/31	4	47.80	0	0.00	47.65	4	632	0.63%
2023/08/30	4	47.00	0	0.00	47.75	4	641	0.62%
2023/08/29	2	45.93	1	46.05	46.65	1	643	0.16%
2023/08/28	15	45.90	0	0.00	45.80	15	648	2.31%
2023/08/21	0	0.00	6	45.30	45.55	-6	662	-0.91%
2023/08/15	1	46.00	0	0.00	46.20	1	676	0.15%
2023/08/10	1	47.50	1	47.80	47.25	0	685	0.00%
2023/08/08	1	50.00	0	0.00	50.00	1	682	0.15%
2023/08/07	0	0.00	3	50.30	50.20	-3	689	-0.44%
2023/08/04	2	49.45	1	49.30	49.30	1	673	0.15%
2023/08/02	1	50.10	0	0.00	49.25	1	705	0.14%
2023/08/01	0	0.00	9	50.16	50.10	-9	722	-1.25%
2023/07/31	2	50.60	8	50.70	49.85	-6	729	-0.82%
2023/07/28	2	50.20	0	0.00	50.20	2	739	0.27%
2023/07/27	0	0.00	3	50.90	50.50	-3	752	-0.40%
2023/07/26	3	50.57	1	50.70	50.50	2	761	0.26%
2023/07/24	0	0.00	7	47.94	48.00	-7	741	-0.94%
2023/07/19	0	0.00	9	49.53	49.25	-9	768	-1.17%
2023/07/17	0	0.00	2	49.50	49.70	-2	883	-0.23%
2023/07/14	0	0.00	12	49.12	49.25	-12	925	-1.30%
2023/07/11	11	50.01	4	49.60	49.80	7	1,075	0.65%
2023/07/10	3	49.35	3	49.75	49.40	0	1,099	0.00%
2023/07/06	0	0.00	4	48.99	49.25	-4	1,173	-0.34%
2023/07/05	3	49.75	0	0.00	49.50	3	1,204	0.25%
2023/07/04	3	49.05	0	0.00	49.00	3	1,229	0.24%
2023/07/03	0	0.00	27	49.13	49.10	-27	1,271	-2.12%
2023/06/29	0	0.00	10	49.10	49.05	-10	1,339	-0.75%
2023/06/28	0	0.00	5	49.30	49.10	-5	1,375	-0.36%
2023/06/27	0	0.00	5	49.33	49.30	-5	1,438	-0.35%
2023/06/21	0	0.00	1	50.00	50.20	-1	1,845	-0.05%
2023/06/20	12	50.22	0	0.00	50.10	12	1,866	0.64%
2023/06/16	1	50.80	0	0.00	50.50	1	1,917	0.05%
2023/06/14	0.1	52.20	0	0.00	51.60	0.1	1,977	0.01%
2023/06/13	0	0.00	14	50.70	50.90	-14	2,021	-0.69%
2023/06/12	0	0.00	8	50.60	50.60	-8	2,168	-0.37%
2023/06/08	1	50.70	13	50.50	50.60	-12	2,250	-0.53%
2023/06/07	1	50.50	0	0.00	51.00	1	2,287	0.04%
2023/06/05	0.1	51.60	0	0.00	51.00	0.1	2,391	0.00%
2023/05/22	0	0.00	1	50.90	51.10	-1	2,623	-0.04%
2023/05/12	16	49.07	0	0.00	49.95	16	2,607	0.61%
2023/05/09	2	50.15	12	49.63	49.45	-10	2,588	-0.39%
2023/05/08	10	51.50	0	0.00	51.70	10	2,558	0.39%
2023/04/26	1	51.70	0	0.00	51.90	1	2,536	0.04%
2023/04/25	13	51.10	13	51.70	51.70	0	2,524	0.00%
2023/04/24	0	0.00	1	53.00	53.10	-1	2,498	-0.04%
2023/04/21	5	53.00	5	52.50	52.70	0	2,488	0.00%
2023/04/20	5	54.66	2	55.30	53.80	3	2,437	0.12%
2023/04/19	1	57.50	0	0.00	57.00	1	2,363	0.04%
2023/04/18	5	57.60	0	0.00	57.00	5	2,322	0.22%
2023/04/17	11	56.52	2	56.50	58.00	9	2,275	0.40%
2023/04/14	21	56.05	2	56.15	56.10	19	2,175	0.87%
2023/04/13	7	56.09	6	56.12	56.10	1	2,154	0.05%
2023/04/12	6	56.38	0.2	56.51	56.40	5.8	2,122	0.27%
2023/04/11	1	57.70	0	0.00	57.20	1	2,085	0.05%
2023/04/10	10	57.02	1	58.30	58.00	9	2,055	0.44%
2023/04/06	2	57.50	0	0.00	57.20	2	1,983	0.10%
2023/03/31	1	56.80	6	57.00	56.90	-5	1,935	-0.26%
2023/03/29	5	55.56	0	0.00	55.30	5	1,867	0.27%
2023/03/28	6	56.60	0	0.00	55.90	6	1,844	0.33%
2023/03/27	8	57.81	1	58.30	57.10	7	1,776	0.39%
2023/03/24	1	56.50	5.1	56.82	57.60	-4.1	1,585	-0.26%
2023/03/23	0.1	54.20	0	0.00	54.00	0.1	1,366	0.00%
2023/03/22	3	53.50	3	53.60	53.80	0	1,353	0.00%
2023/03/21	1	54.00	0	0.00	53.30	1	1,336	0.07%
2023/03/20	29.1	54.12	1	54.60	53.90	28.1	1,303	2.15%
2023/03/17	11	53.36	3	53.20	53.30	8	1,260	0.63%
2023/03/16	13	53.55	1	53.80	52.70	12	1,240	0.97%
2023/03/15	34	53.72	2	54.15	54.00	32	1,184	2.70%
2023/03/14	0.1	51.80	48	52.57	52.50	-47.9	1,071	-4.47%
2023/03/13	0	51.00	4	50.40	51.00	-4	1,075	-0.37%
2023/03/09	17	52.25	0	0.00	52.90	17	1,146	1.48%
2023/03/07	30	50.60	1	50.90	51.10	29	1,083	2.68%
2023/03/06	0	0.00	1	50.70	50.40	-1	1,123	-0.09%
2023/03/03	0	0.00	20	50.40	49.60	-20	1,110	-1.80%
2023/03/02	1	49.05	0	0.00	48.85	1	1,097	0.09%
2023/02/22	32	49.58	0	0.00	49.90	32	1,118	2.86%
2023/02/21	7	50.51	5	50.40	50.40	2	1,129	0.18%
2023/01/10	0	0.00	3	46.85	46.70	-3	1,248	-0.24%
2023/01/06	0	0.00	1	45.70	45.80	-1	1,294	-0.08%
2022/12/30	2	44.50	0	0.00	44.75	2	1,380	0.14%
2022/12/26	3	46.35	0	0.00	46.35	3	1,429	0.21%
2022/12/20	0.1	46.00	0	0.00	46.00	0.1	1,521	0.01%
2022/12/16	2	48.00	0	0.00	48.20	2	1,574	0.13%
2022/12/14	4	48.28	0	0.00	48.90	4	1,595	0.25%
2022/12/02	7	50.21	0.1	50.40	50.20	6.9	1,662	0.41%
2022/11/29	0	0.00	3	47.85	48.20	-3	1,700	-0.18%
2022/11/28	6	47.88	3	48.40	48.50	3	1,785	0.17%
2022/11/09	0	0.00	2	45.70	45.65	-2	2,986	-0.07%
2022/10/26	1	41.70	0	0.00	41.65	1	4,158	0.02%
2022/10/24	0	0.00	8	43.40	43.35	-8	4,206	-0.19%
2022/10/21	3	42.45	0	0.00	42.60	3	4,192	0.07%
2022/10/19	5	44.10	0	0.00	43.70	5	4,180	0.12%
2022/10/14	0	0.00	1	43.60	43.60	-1	4,165	-0.02%
2022/10/13	5	43.20	0	0.00	41.05	5	4,163	0.12%
2022/10/11	2	44.50	0.1	44.30	44.10	1.9	4,160	0.05%
2022/10/05	1	46.25	0	0.00	46.15	1	4,157	0.02%
2022/10/04	1	46.55	0	0.00	46.40	1	4,163	0.02%
2022/09/28	0.1	45.60	0	0.00	44.75	0.1	4,210	0.00%
2022/09/27	1	47.60	3	47.25	47.50	-2	4,195	-0.05%
2022/09/26	0.1	48.00	0	0.00	47.95	0.1	4,171	0.00%
2022/09/20	1	52.40	0	0.00	52.20	1	4,143	0.02%
2022/09/16	0.1	52.00	0	0.00	52.20	0.1	4,174	0.00%
2022/09/15	0	0.00	1	55.00	53.20	-1	4,168	-0.02%
2022/09/12	2	55.00	0	0.00	55.10	2	4,141	0.05%
2022/09/08	0	0.00	3	53.77	54.50	-3	4,120	-0.07%
2022/09/07	1	54.70	2	54.20	54.10	-1	4,065	-0.02%
2022/09/06	0.1	54.60	1	54.70	54.60	-0.9	4,032	-0.02%
2022/09/02	2.3	56.89	1	56.50	56.90	1.3	3,905	0.03%
2022/09/01	6	58.43	3	58.90	57.70	3	3,795	0.08%
2022/08/31	1	58.70	6	60.47	59.40	-5	3,666	-0.14%
2022/08/30	0.1	58.50	6.1	58.99	58.70	-6	3,500	-0.17%
2022/08/29	2	54.00	3	54.57	57.60	-1	3,362	-0.03%
2022/08/26	3	56.77	6	56.68	56.60	-3	3,264	-0.09%
2022/08/25	2	55.70	2	55.40	55.10	0	3,152	0.00%
2022/08/24	6	55.05	0	0.00	55.40	6	3,100	0.19%
2022/08/23	1	55.90	2	56.25	56.20	-1	3,038	-0.03%
2022/08/22	4	55.70	2	56.90	55.30	2	2,928	0.07%
2022/08/19	1	53.60	1	54.50	54.80	0	2,767	0.00%
2022/08/18	0	0.00	2	53.90	53.70	-2	2,638	-0.08%
2022/08/16	1	53.00	1	54.20	52.40	0	2,516	0.00%
2022/08/15	2	53.15	0	0.00	54.00	2	2,446	0.08%
2022/08/12	1.1	54.31	0	0.00	54.00	1.1	2,378	0.05%
2022/08/11	1	53.70	1	54.50	54.00	0	2,277	0.00%
2022/08/10	0	0.00	1	53.80	53.80	-1	2,126	-0.05%
2022/08/09	3	52.60	2	53.40	53.80	1	2,038	0.05%
2022/08/08	5	53.14	6.1	53.09	53.30	-1.1	1,932	-0.06%
2022/08/05	1	52.60	5.3	52.28	53.90	-4.3	1,772	-0.24%
2022/08/04	3	48.88	5	49.14	49.00	-2	1,573	-0.13%
2022/08/03	4	49.99	0	0.00	48.05	4	1,456	0.27%
2022/08/02	3.2	51.33	0	0.00	50.10	3.2	1,358	0.24%
2022/08/01	0	0.00	1.3	51.49	52.10	-1.3	1,213	-0.11%
2022/07/28	0	0.00	1	46.25	46.25	-1	1,148	-0.09%
2022/07/21	0	0.00	0.2	47.90	47.65	-0.2	1,192	-0.02%
2022/07/18	2	46.80	0	47.00	46.70	2	1,225	0.16%
2022/07/08	0	0.00	0.1	44.90	44.80	-0.1	1,254	-0.01%
2022/07/06	0.1	40.90	0	0.00	40.25	0.1	1,209	0.01%
2022/06/30	0.2	44.45	0	0.00	44.20	0.2	1,215	0.02%
2022/06/27	1	47.20	0	0.00	47.45	1	1,224	0.08%
2022/06/23	3	44.00	1.2	43.71	44.50	1.8	1,203	0.15%
2022/06/21	0	0.00	4	42.99	44.90	-4	1,212	-0.33%
2022/06/20	0.2	43.00	1	42.85	42.50	-0.8	1,244	-0.06%
2022/06/13	0.3	47.70	0	0.00	47.10	0.3	1,390	0.02%
2022/06/09	0	0.00	1	50.30	50.30	-1	1,406	-0.07%
2022/06/08	2	50.05	0	0.00	49.80	2	1,420	0.14%
2022/06/01	0	0.00	1	51.00	50.30	-1	1,507	-0.07%
2022/05/31	5	49.98	10	50.06	50.20	-5	1,511	-0.33%
2022/05/30	0	0.00	2	49.75	49.75	-2	1,512	-0.13%
2022/05/27	0	0.00	5	49.52	48.90	-5	1,518	-0.33%
2022/05/25	0	0.00	3	49.15	49.30	-3	1,552	-0.19%
2022/05/20	0	0.00	1	49.05	49.10	-1	1,638	-0.06%
2022/05/19	0	0.00	3	48.30	49.20	-3	1,659	-0.18%
2022/05/16	0	0.00	3	47.65	47.55	-3	1,696	-0.18%
2022/05/13	2	46.85	0	0.00	47.30	2	1,704	0.12%
2022/05/10	0	0.00	2	46.25	46.90	-2	1,763	-0.11%
2022/05/09	0	0.00	2	45.70	45.25	-2	1,795	-0.11%
2022/04/29	0.1	47.40	0	0.00	47.00	0.1	1,956	0.01%
2022/04/28	2	47.85	0	0.00	47.35	2	2,006	0.10%
2022/04/27	0	0.00	3	46.10	46.30	-3	2,034	-0.15%
2022/04/26	3	46.55	0	0.00	46.85	3	2,041	0.15%
2022/04/25	0	0.00	21	45.91	45.60	-21	2,123	-0.99%
2022/04/22	2	49.70	0	0.00	49.70	2	2,187	0.09%
2022/04/21	12	51.62	3	52.20	51.60	9	2,256	0.40%
2022/04/20	20	51.41	1	49.45	52.20	19	2,312	0.82%
2022/04/19	0	0.00	1	49.10	48.95	-1	2,323	-0.04%
2022/04/18	8	48.50	0	0.00	48.80	8	2,421	0.33%
2022/04/13	1	50.90	3	51.53	51.80	-2	2,701	-0.07%
2022/04/11	0	0.00	1	51.90	51.60	-1	3,018	-0.03%
2022/04/08	0	0.00	1	54.20	54.40	-1	3,123	-0.03%
2022/04/07	0	0.00	1	54.80	53.60	-1	3,328	-0.03%
2022/04/06	0	0.00	1	55.70	55.50	-1	3,629	-0.03%
2022/03/30	0	0.00	1	58.40	58.10	-1	4,890	-0.02%
2022/03/29	1	57.70	0	0.00	57.50	1	5,874	0.02%
2022/03/25	4	60.00	1	59.00	58.70	3	6,665	0.05%
2022/03/24	1	59.20	0.1	58.60	59.50	0.9	6,695	0.01%
2022/03/23	5	59.50	1	59.30	59.10	4	6,712	0.06%
2022/03/22	5.1	58.96	0	0.00	59.80	5.1	6,698	0.08%
2022/03/21	7	58.73	4	58.63	59.40	3	6,674	0.04%
2022/03/17	0	0.00	3	55.00	55.40	-3	6,808	-0.04%
2022/03/16	3	54.23	0	0.00	53.50	3	6,911	0.04%
2022/03/15	1	53.80	3	53.40	53.30	-2	7,033	-0.03%
2022/03/11	1	56.00	0	0.00	55.40	1	7,405	0.01%
2022/03/10	0.5	56.30	0	0.00	57.00	0.5	7,528	0.01%
2022/03/09	0	0.00	1	54.80	54.90	-1	7,601	-0.01%
2022/03/08	2	55.90	0	0.00	53.70	2	7,640	0.03%
2022/03/03	0	0.00	3	59.20	58.70	-3	7,733	-0.04%
2022/03/01	0	0.00	1	58.50	58.50	-1	7,832	-0.01%
2022/02/25	0	0.00	2	56.30	56.60	-2	7,842	-0.03%
2022/02/24	4	56.45	0	0.00	56.00	4	7,874	0.05%
2022/02/22	1	57.10	1	56.30	56.80	0	8,007	0.00%
2022/02/17	3	60.90	1	61.10	60.40	2	8,327	0.02%
2022/02/16	0	0.00	2	59.70	60.00	-2	8,485	-0.02%
2022/02/15	2	58.95	0	0.00	58.70	2	8,626	0.02%
2022/02/14	3	59.03	0	0.00	59.10	3	8,688	0.03%
2022/02/11	1.4	60.89	35	61.01	60.80	-33.6	8,734	-0.38%
2022/02/10	2	61.55	0	0.00	61.40	2	8,828	0.02%
2022/02/09	0	0.00	2	62.40	62.60	-2	8,904	-0.02%
2022/02/08	1	61.30	1	60.90	61.20	0	9,060	0.00%
2022/01/26	2	58.95	1	59.70	58.90	1	9,282	0.01%
2022/01/25	2	59.30	1	60.90	58.60	1	9,620	0.01%
2022/01/24	6.1	61.20	0	0.00	61.20	6.1	9,904	0.06%
2022/01/21	4	61.90	5	61.60	60.60	-1	10,292	-0.01%
2022/01/20	4	62.95	3.1	62.30	62.60	0.9	10,780	0.01%
2022/01/19	41	62.96	0	0.00	62.90	41	11,104	0.37%
2022/01/18	8	64.08	11	63.85	63.40	-3	11,246	-0.03%
2022/01/17	2.1	63.47	12	65.77	65.10	-9.9	11,235	-0.09%
2022/01/14	23	63.46	2	63.15	63.10	21	11,285	0.19%
2022/01/13	1	65.20	0	0.00	64.80	1	11,429	0.01%
2022/01/12	2	66.80	3	66.50	65.60	-1	11,446	-0.01%
2022/01/11	3	67.27	0	0.00	66.50	3	11,488	0.03%
2022/01/10	2	69.30	0	0.00	68.60	2	11,541	0.02%
2022/01/07	4.1	70.80	0	0.00	70.50	4.1	11,696	0.04%
2022/01/06	0	0.00	1	72.70	72.30	-1	11,609	-0.01%
2022/01/05	10.2	73.32	7	73.44	72.40	3.2	11,636	0.03%
2022/01/04	0	0.00	2	76.05	75.80	-2	11,535	-0.02%
2022/01/03	1.1	74.71	1	75.50	74.70	0.1	11,509	0.00%
2021/12/30	1	76.10	1	76.80	76.50	0	11,556	0.00%
2021/12/29	4	78.80	2	79.65	78.60	2	11,530	0.02%
2021/12/28	1	78.90	1	77.90	79.20	0	11,351	0.00%
2021/12/27	5	78.28	15	77.43	77.40	-10	11,134	-0.09%
2021/12/24	17	77.66	22.2	78.15	77.70	-5.2	10,749	-0.05%
2021/12/23	6	74.32	12.2	76.60	77.90	-6.2	10,264	-0.06%
2021/12/22	42.1	69.45	122	69.85	71.20	-79.9	9,314	-0.86%	大賣/
2021/12/21	11.1	63.04	3	64.40	64.80	8.1	8,800	0.09%
2021/12/20	0	0.00	10	61.72	61.20	-10	8,650	-0.12%
2021/12/17	4	60.08	0	0.00	60.00	4	8,639	0.05%
2021/12/15	2	60.70	0	0.00	60.80	2	8,727	0.02%
2021/12/14	33.2	61.91	0	0.00	60.70	33.2	8,939	0.37%
2021/12/13	10	64.06	0	0.00	63.50	10	8,906	0.11%
2021/12/10	0	0.00	9	65.10	65.70	-9	8,818	-0.10%
2021/12/09	5	65.44	6	65.18	65.20	-1	8,778	-0.01%
2021/12/08	0	0.00	8	64.43	65.20	-8	8,718	-0.09%
2021/12/07	10	65.17	5.3	65.57	63.40	4.7	8,687	0.05%
2021/12/06	28	64.21	25	63.50	63.90	3	8,588	0.03%
2021/12/03	1	63.00	5.1	62.50	63.10	-4.1	8,612	-0.05%
2021/12/02	2	61.90	0	0.00	60.70	2	8,859	0.02%
2021/12/01	3	61.30	2	62.00	62.30	1	9,093	0.01%
2021/11/30	0	0.00	4	61.65	62.00	-4	9,511	-0.04%
2021/11/29	7.1	58.99	7	58.04	59.00	0.1	9,957	0.00%
2021/11/26	7	58.54	1	58.90	57.80	6	10,506	0.06%
2021/11/25	1	61.00	1	61.90	60.00	0	10,623	0.00%
2021/11/24	1	60.70	0	0.00	61.30	1	10,836	0.01%
2021/11/23	1	60.40	0	0.00	60.20	1	11,001	0.01%
2021/11/22	10	61.75	0	0.00	60.90	10	11,106	0.09%
2021/11/19	15	63.41	1	64.50	62.50	14	11,310	0.12%
2021/11/18	18	64.27	3	64.37	63.70	15	11,426	0.13%
2021/11/17	2	63.40	3.4	64.71	63.00	-1.4	11,422	-0.01%
2021/11/16	2	62.75	9	63.86	63.80	-7	11,377	-0.06%
2021/11/15	5	61.54	7	62.24	62.80	-2	11,394	-0.02%
2021/11/12	19.2	61.36	3	60.13	59.70	16.2	11,367	0.14%
2021/11/11	2	62.40	4	62.13	62.50	-2	11,328	-0.02%
2021/11/10	1	61.80	0.2	62.40	62.10	0.8	11,479	0.01%
2021/11/09	9	60.89	4	61.00	62.20	5	11,515	0.04%
2021/11/08	0	0.00	1	60.90	60.50	-1	11,532	-0.01%
2021/11/05	10.1	60.80	2	59.95	60.40	8.1	11,604	0.07%
2021/11/04	6	63.30	9	63.90	62.70	-3	11,573	-0.03%
2021/11/03	4	63.55	13	63.12	63.00	-9	11,706	-0.08%
2021/11/02	12.1	66.14	8	66.78	63.80	4.1	11,658	0.04%
2021/11/01	16	66.64	2	67.25	68.20	14	11,475	0.12%
2021/10/29	3.1	64.34	16	66.54	66.30	-12.9	11,450	-0.11%
2021/10/28	17	63.52	19	64.54	62.70	-2	11,123	-0.02%
2021/10/27	7.2	61.99	18	61.87	62.20	-10.8	10,675	-0.10%
2021/10/26	21	59.70	1	60.30	58.30	20	10,405	0.19%
2021/10/25	1	58.70	4	58.00	58.40	-3	10,314	-0.03%
2021/10/22	5	56.60	2	57.20	58.20	3	10,499	0.03%
2021/10/21	2	56.75	3	59.63	56.20	-1	10,537	-0.01%
2021/10/20	1	57.90	0	0.00	57.80	1	10,507	0.01%
2021/10/19	4	58.50	2	58.50	58.60	2	10,671	0.02%
2021/10/18	1	57.30	3	57.30	58.80	-2	10,741	-0.02%
2021/10/15	5	57.62	6	56.78	58.10	-1	10,867	-0.01%
2021/10/14	4	53.50	2	54.00	53.50	2	11,121	0.02%
2021/10/13	1	54.30	4	56.50	54.10	-3	11,412	-0.03%
2021/10/12	1	56.10	1	55.10	55.50	0	11,885	0.00%
2021/10/08	6	56.00	2	57.00	56.00	4	12,271	0.03%
2021/10/07	1	55.00	2	56.25	56.50	-1	12,554	-0.01%
2021/10/06	3	54.17	0	0.00	54.00	3	12,623	0.02%
2021/10/05	1	51.60	1	52.50	52.30	0	12,795	0.00%
2021/10/04	1	49.05	1	48.55	48.55	0	13,109	0.00%
2021/09/28	1	52.00	0	0.00	52.60	1	14,112	0.01%
2021/09/24	2	54.85	2	54.60	54.80	0	14,291	0.00%
2021/09/22	1	54.40	0	0.00	54.40	1	14,780	0.01%
2021/09/17	9	54.59	3	56.27	56.80	6	15,224	0.04%
2021/09/16	2	56.40	0	0.00	55.80	2	15,457	0.01%
2021/09/15	1	56.30	1	56.30	56.80	0	15,594	0.00%
2021/09/14	2	58.05	1	58.30	56.80	1	15,749	0.01%
2021/09/10	1	58.70	1	57.80	59.40	0	15,724	0.00%
2021/09/09	1	56.70	1	58.00	58.00	0	15,660	0.00%
2021/09/08	2	55.35	3.3	56.51	55.70	-1.3	15,541	-0.01%
2021/09/07	8.1	57.18	0	0.00	56.20	8.1	15,422	0.05%
2021/09/06	4	62.45	2	64.05	61.70	2	15,097	0.01%
2021/09/03	8	65.59	7	64.66	63.70	1	14,832	0.01%
2021/09/02	3	64.33	5	63.78	63.60	-2	14,382	-0.01%
2021/09/01	2	62.90	5	63.64	63.80	-3	13,880	-0.02%
2021/08/31	2	59.30	1	59.20	59.20	1	13,288	0.01%
2021/08/30	0	0.00	2	59.30	59.90	-2	13,119	-0.02%
2021/08/27	4	57.05	0	0.00	56.20	4	12,918	0.03%
2021/08/26	0.1	59.00	0	0.00	57.70	0.1	12,755	0.00%
2021/08/25	3.1	58.31	3	57.73	57.70	0.1	12,711	0.00%
2021/08/24	3	57.00	3	55.97	57.70	0	12,521	0.00%
2021/08/23	2	54.80	11	55.31	55.80	-9	12,359	-0.07%
2021/08/20	1	52.30	0	0.00	53.30	1	12,328	0.01%
2021/08/19	0	0.00	1	52.40	51.50	-1	12,305	-0.01%
2021/08/18	1	50.90	3	49.55	53.10	-2	12,297	-0.02%
2021/08/17	1	49.00	2	49.85	49.00	-1	12,303	-0.01%
2021/08/16	0	0.00	1	50.00	50.80	-1	12,213	-0.01%
2021/08/09	11	60.14	1	60.90	58.50	10	11,577	0.09%
2021/08/05	1	60.00	0	0.00	61.90	1	11,313	0.01%
2021/08/04	0	0.00	1	59.70	61.00	-1	11,232	-0.01%
2021/08/03	1	57.10	1	56.50	56.90	0	11,004	0.00%
2021/07/30	1	56.80	1	55.20	54.70	0	10,897	0.00%
2021/07/29	1	55.50	0	0.00	56.10	1	10,870	0.01%
2021/07/28	1	55.90	1	54.30	55.30	0	10,877	0.00%
2021/07/27	1	60.50	0	0.00	57.10	1	10,725	0.01%
2021/07/26	0	0.00	2	61.50	61.70	-2	10,794	-0.02%
2021/07/23	0	0.00	1	61.00	58.00	-1	10,769	-0.01%
2021/07/20	1	60.60	8	59.50	60.80	-7	10,185	-0.07%
2021/07/19	2	59.20	2	59.70	60.60	0	9,752	0.00%
2021/07/16	10	59.59	32	60.25	61.00	-22	9,490	-0.23%
2021/07/15	2	54.85	22	54.47	55.50	-20	8,974	-0.22%
2021/07/14	5	55.30	22	55.93	56.20	-17	8,574	-0.20%
2021/07/13	13	54.06	32.3	52.97	51.10	-19.3	8,336	-0.23%
2021/07/12	20	54.00	0	0.00	53.50	20	8,143	0.25%
2021/07/09	25.2	49.96	2	52.10	53.10	23.2	7,901	0.29%
2021/07/08	0.1	51.00	0	0.00	49.45	0.1	7,532	0.00%
2021/07/07	7	47.98	3	48.00	48.30	4	7,122	0.06%
2021/07/06	3	47.13	24	47.54	48.70	-21	6,859	-0.31%
2021/07/05	3	44.23	1	45.00	44.30	2	6,548	0.03%
2021/07/01	7	42.80	2	42.45	42.40	5	6,556	0.08%
2021/06/30	9	44.33	5	45.14	43.40	4	6,495	0.06%
2021/06/29	37	43.74	0	0.00	43.80	37	6,219	0.59%
2021/06/28	3	42.90	5	43.24	45.20	-2	5,971	-0.03%
2021/06/25	3	42.17	1	42.25	42.00	2	5,495	0.04%
2021/06/24	1.1	38.53	7	37.46	38.60	-5.9	5,043	-0.12%
2021/06/23	2.8	36.48	3	36.45	38.00	-0.2	4,874	0.00%
2021/06/22	1	35.80	1	35.40	35.60	0	4,686	0.00%
2021/06/21	0	0.00	1	35.10	35.00	-1	4,654	-0.02%
2021/06/18	5	35.69	0	0.00	35.55	5	4,617	0.11%
2021/06/17	2	34.85	0	0.00	34.70	2	4,604	0.04%
2021/06/10	0.1	34.50	0	0.00	34.20	0.1	5,037	0.00%
2021/06/08	3	34.50	0	0.00	34.15	3	5,109	0.06%
2021/06/07	0	0.00	4	35.00	35.05	-4	5,141	-0.08%
2021/06/02	1	36.00	0	0.00	36.30	1	5,082	0.02%
2021/06/01	1	35.90	0	0.00	36.75	1	4,999	0.02%
2021/05/27	0	0.00	1	34.75	34.40	-1	4,942	-0.02%
2021/05/25	0	0.00	3	34.10	34.90	-3	4,936	-0.06%
2021/05/24	0	0.00	1	31.25	31.75	-1	4,980	-0.02%
2021/05/21	1	31.05	40	31.10	31.25	-39	5,070	-0.77%
2021/05/20	1	31.65	0	0.00	30.70	1	5,134	0.02%
2021/05/19	1	30.95	7	31.89	32.00	-6	5,113	-0.12%
2021/05/14	3	31.30	1	32.50	30.95	2	5,020	0.04%
2021/05/12	4	31.11	4	31.49	30.95	0	4,941	0.00%
2021/05/11	6	35.77	1	34.25	33.50	5	4,848	0.10%
2021/05/10	0	0.00	1	36.75	36.90	-1	4,787	-0.02%
2021/05/07	8	35.38	0	0.00	36.10	8	4,754	0.17%
2021/05/06	3	36.60	0	0.00	36.05	3	4,756	0.06%
2021/05/05	0	0.00	4	35.21	36.00	-4	4,772	-0.08%
2021/05/04	35	35.19	2	34.38	34.15	33	4,733	0.70%
2021/05/03	11	37.63	1	37.70	37.50	10	4,690	0.21%
2021/04/29	0	0.00	12	36.85	37.20	-12	4,721	-0.25%
2021/04/28	6	35.35	5	35.84	35.95	1	4,629	0.02%
2021/04/27	4	35.36	1	35.90	35.25	3	4,648	0.06%
2021/04/26	1	35.45	2	35.70	35.60	-1	4,690	-0.02%
2021/04/23	1	35.35	0	0.00	34.75	1	4,654	0.02%
2021/04/22	2	35.95	4	36.61	34.75	-2	4,596	-0.04%
2021/04/21	4	36.43	2	36.48	36.65	2	4,491	0.04%
2021/04/20	5	36.51	3	36.43	36.05	2	4,432	0.05%
2021/04/19	4	36.94	6	37.37	36.05	-2	4,375	-0.05%
2021/04/15	3	33.07	9	33.62	35.10	-6	4,120	-0.15%
2021/04/14	5	33.00	15	32.65	32.45	-10	4,005	-0.25%
2021/04/13	6	33.88	0	0.00	33.80	6	3,917	0.15%
2021/04/12	0	0.00	1	34.25	34.25	-1	3,874	-0.03%
2021/04/09	4	34.75	0	0.00	34.25	4	3,835	0.10%
2021/04/08	9	35.65	1	36.55	35.35	8	3,766	0.21%
2021/04/07	3	34.45	2	34.73	35.95	1	3,632	0.03%
2021/04/06	1	34.45	4	34.16	34.30	-3	3,462	-0.09%
2021/04/01	1	32.65	7.1	33.38	33.40	-6.1	3,349	-0.18%
2021/03/31	6	32.75	1	33.15	32.80	5	3,296	0.15%
2021/03/30	2	32.68	5.2	33.21	33.00	-3.2	3,269	-0.10%
2021/03/29	0	0.00	0	32.55	32.65	0	3,204	0.00%
2021/03/26	3	31.75	5	32.32	32.50	-2	3,169	-0.06%
2021/03/25	4	31.68	5	31.50	31.70	-1	3,138	-0.03%
2021/03/24	1	31.65	5	31.93	32.00	-4	3,111	-0.13%
2021/03/23	7	32.14	0	0.00	31.40	7	3,080	0.23%
2021/03/22	4	32.02	1	32.10	32.00	3	3,037	0.10%
2021/03/18	8	32.88	3	33.69	32.40	5	2,939	0.17%
2021/03/17	7	33.37	0.1	33.30	33.30	6.9	2,831	0.24%
2021/03/16	10.1	33.64	14	33.11	34.15	-3.9	2,677	-0.14%
2021/03/15	1	30.90	0	0.00	31.10	1	2,416	0.04%
2021/03/12	2.2	31.32	3	31.10	31.10	-0.8	2,368	-0.03%
2021/03/11	0	0.00	9	30.10	30.65	-9	2,299	-0.39%
2021/03/09	3	29.45	0	0.00	29.00	3	2,231	0.13%
2021/03/03	3	29.35	4	29.80	29.90	-1	2,108	-0.05%
2021/03/02	3	30.50	5	30.17	29.95	-2	2,065	-0.10%
2021/02/26	14	30.80	5	30.91	30.80	9	1,983	0.45%
2021/02/25	2	31.48	1	31.45	30.65	1	1,850	0.05%
2021/02/24	3	31.47	4	31.80	31.35	-1	1,744	-0.06%
2021/02/23	2	28.70	1	30.00	30.30	1	1,525	0.07%
2021/02/04	0	0.00	1	25.20	25.20	-1	1,242	-0.08%
2021/02/02	1	24.60	1	24.95	24.95	0	1,210	0.00%
2021/02/01	2	24.60	2	24.10	24.10	0	1,192	0.00%
2021/01/27	3.2	26.74	0	0.00	26.65	3.2	1,068	0.29%
2021/01/22	5	26.46	0	0.00	26.60	5	823	0.61%
2021/01/21	0	0.00	1	25.00	25.55	-1	521	-0.19%
2021/01/19	1	23.20	0	0.00	24.40	1	364	0.27%
2021/01/13	2	21.98	1	22.10	22.05	1	235	0.42%
2020/06/12	0	0.00	5	19.80	20.20	-5	170	-2.94%
2020/06/11	0	0.00	5	20.40	20.00	-5	169	-2.96%
2020/05/05	5	20.15	0	0.00	20.15	5	157	3.17%
2020/04/30	5	20.35	0	0.00	20.35	5	162	3.09%
2018/09/19	0	0.00	0.2	24.45	24.40	-0.2	202	-0.10%
2018/09/12	0	0.00	1	24.30	24.50	-1	206	-0.48%
2018/08/13	0	0.00	2	24.80	24.50	-2	275	-0.73%
2018/07/26	2	26.70	0	0.00	26.70	2	257	0.78%
2018/04/26	0	0.00	8	25.10	24.95	-8	246	-3.24%
2018/03/19	0	0.00	2	25.95	26.00	-2	319	-0.63%
2018/02/06	0	0.00	1	25.55	25.15	-1	260	-0.38%
2018/01/16	0	0.00	3	27.32	27.45	-3	248	-1.21%
2018/01/04	2	27.35	0	0.00	27.40	2	235	0.85%