台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
  • 股價
    14.60
  • 漲跌
    ▼0.25
  • 漲幅
    -1.68%
  • 成交量
    66
  • 產業
    上市 光電類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
吉祥全 (2491)籌碼相關-華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00115.0015.00-1119-0.84%
2023/12/1800.00013.8013.95047-0.05%
2023/11/2200.000.513.5513.70-0.552-1.00%
2023/08/0100.00415.2515.30-4388-1.03%
2023/07/2700.00615.3215.40-6384-1.56%
2023/07/21116.0000.0016.2513730.27%
2023/07/0700.00115.1515.20-1356-0.28%
2023/07/0600.00415.3515.15-4357-1.12%
2023/06/15115.6000.0015.8013460.29%
2023/05/31216.4000.0016.4023040.66%
2023/05/30316.10317.1016.5002930.00%
2023/05/291017.2800.0016.40102763.62%
2023/03/2900.00211.6011.60-277-2.57%
2023/03/2800.00111.7511.55-177-1.28%
2022/08/26115.4500.0015.0512990.33%
2022/08/2500.00114.9515.00-1288-0.35%
2022/08/1200.000.115.0515.20-0.1301-0.02%
2022/07/08113.45113.0512.9501950.00%
2022/03/25223.05224.0020.2503870.00%
2022/03/2400.00221.3322.00-2243-0.82%
2022/03/23219.85118.6020.0012020.49%
2022/02/15118.0000.0017.9013440.29%
2022/02/1100.00118.9018.65-1371-0.27%
2022/01/1200.00820.1119.90-8683-1.17%
2022/01/06321.1800.0021.0037060.42%
2022/01/05521.6100.0021.7057200.69%
2021/12/1600.00121.1020.90-1822-0.12%
2021/12/0600.00921.7121.95-9882-1.02%
2021/11/30321.25321.6021.4509130.00%
2021/11/2200.00821.2521.90-8960-0.83%
2021/11/16222.30221.8521.8001,0170.00%
2021/11/15222.25122.4022.3011,0250.10%
2021/11/11123.85123.4523.5501,0520.00%
2021/11/1000.00124.6024.70-11,087-0.09%
2021/11/09125.10224.8324.70-11,185-0.08%
2021/11/0800.00126.4026.10-11,168-0.09%
2021/11/0200.00122.5522.55-11,298-0.08%
2021/10/29122.60123.0522.5001,3250.00%
2021/10/27121.95122.3022.3001,3880.00%
2021/10/26423.05323.4322.6011,4300.07%
2021/10/2500.00120.6521.85-11,430-0.07%
2021/10/2200.00120.1019.90-11,499-0.07%
2021/10/19120.15120.4020.1501,9450.00%
2021/10/18119.65119.9519.6502,0200.00%
2021/10/14119.40120.0019.6502,4980.00%
2021/10/08121.6500.0021.3512,6290.04%
2021/10/06219.98119.5519.6012,7420.04%
2021/10/05119.55120.3020.4002,7510.00%
2021/09/08222.85222.9523.0002,8090.00%
2021/08/25224.00224.5524.4502,9000.00%
2021/08/24123.8500.0023.7012,9060.03%
2021/08/23324.5300.0024.5032,9390.10%
2021/08/19124.60123.5023.2003,0390.00%
2021/08/18123.60124.1524.6003,1480.00%
2021/08/13325.3500.0025.3033,2610.09%
2021/08/12328.1000.0028.1033,1650.09%
2021/08/10134.4000.0034.6513,1670.03%
2021/08/0600.00134.6534.65-13,095-0.03%
2021/08/05332.5000.0031.5033,0450.10%
2021/08/04132.7500.0032.8513,0680.03%
2021/08/0300.00333.2333.45-33,073-0.10%
2021/07/3000.00534.2331.95-53,022-0.17%
2021/07/291034.451533.2333.90-52,970-0.17%
2021/07/271438.1700.0037.65142,8190.50%
2021/07/26641.651041.8041.80-42,736-0.15%
2021/07/23335.5000.0038.0032,5350.12%
2021/07/22136.602335.6434.60-222,404-0.91%
2021/07/212038.161037.9535.50102,3300.43%
2021/07/202536.34236.7037.20232,1021.09%
2021/07/19233.8500.0033.8521,8670.11%
2021/07/1500.00228.7828.00-21,785-0.11%
2021/07/14429.69327.5727.0011,7690.06%
2021/07/1200.00125.9025.90-11,657-0.06%
2021/06/23125.00024.8024.9011,8540.05%
2021/06/1800.00125.7525.40-11,967-0.05%
2021/06/17126.1000.0026.1511,9660.05%
2021/06/15126.1000.0026.0012,0650.05%
2021/06/1000.00128.2028.70-12,103-0.05%
2021/06/08130.0000.0031.2012,1770.05%
2021/06/0100.00127.1028.60-12,170-0.05%
2021/05/28130.5500.0031.0012,2110.05%
2021/05/26131.65129.8029.2502,7790.00%
2021/05/24224.95225.9827.0502,5490.00%
2021/05/1900.00123.1022.95-12,399-0.04%
2021/05/14121.50121.8021.3002,3850.00%
2021/05/13120.0000.0022.9012,3320.04%
2021/04/160.925.2000.0025.300.92,9270.03%
2021/04/15626.83727.0626.45-12,891-0.03%
2021/04/141227.001127.7726.9012,8600.03%
2021/04/1300.00126.6026.60-12,741-0.04%
2021/03/2300.000.623.5520.30-0.62,513-0.02%
2021/03/19119.5000.0019.5012,4170.04%
2021/03/17115.55115.8016.1502,2920.00%
2021/03/03214.45214.4813.5002,2130.00%
2021/03/02414.30714.4014.40-32,145-0.14%
2021/02/04211.3000.0011.2021,3660.15%
2021/01/29111.8500.0011.9511,2110.08%
2021/01/2800.00314.2013.05-31,179-0.25%
2021/01/2610014.1510013.6813.4001,1320.00%
2021/01/2200.00113.5013.50-1893-0.11%
2021/01/20412.46113.1512.1537330.41%
2021/01/1800.00312.1012.10-3550-0.55%
2021/01/15311.0000.0011.0035210.58%
2021/01/14111.7500.0011.0015110.20%
2021/01/1300.00511.0511.05-5463-1.08%
2020/12/3000.000.110.0510.15-0.1412-0.02%
2020/12/2559.7300.009.6453871.29%
2020/12/0200.00110.4010.30-1425-0.24%
2020/12/01112.0000.0011.3013960.25%
2020/04/0126.9000.007.002862.31%
2019/07/1100.00108.008.10-1064-15.46%
2019/02/1895.9800.005.9592634.20%
2019/02/1515.7400.005.941253.85%
2018/06/2500.00107.828.00-10118-8.47%
2018/06/111010.2500.009.90109610.39%
2018/03/1300.000.16.766.93-0.156-0.13%
吉祥全 相關文章
吉祥全 相關影音