山隆 (2616)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.85
漲跌
▼0.10
漲幅
-0.37%
成交量
105張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	26.90	0	0.00	26.75	0	198	0.00%
2024/04/02	0	27.50	0	0.00	27.45	0	189	0.00%
2024/04/01	0	27.70	0	0.00	27.70	0	187	0.00%
2024/03/28	0	27.15	0	0.00	26.95	0	183	0.00%
2024/03/27	0	26.85	0	0.00	26.80	0	184	0.00%
2024/03/26	0	26.85	0	0.00	26.65	0	180	0.00%
2024/03/20	0	27.50	0	0.00	27.30	0	160	0.00%
2024/03/15	0	28.10	0	0.00	27.80	0	159	0.00%
2024/03/11	0	0.00	0	29.80	29.65	0	138	0.00%
2024/03/08	0	0.00	0	29.85	29.65	0	147	0.00%
2024/03/07	0	29.85	0	29.95	29.80	0	147	0.00%
2024/03/06	0	0.00	0	29.90	29.80	0	154	0.00%
2024/02/27	0	29.90	0	0.00	29.80	0	171	0.00%
2024/02/26	0	29.95	0	0.00	29.75	0	178	0.00%
2024/02/23	0	29.80	0	0.00	29.65	0	181	0.02%
2024/01/17	0	29.81	0	0.00	29.60	0	216	0.01%
2024/01/11	1	29.85	0	0.00	29.90	1	214	0.47%
2024/01/08	1	29.90	0	30.10	30.05	1	219	0.46%
2023/11/30	0	30.80	0	0.00	30.65	0	159	0.00%
2023/10/11	0	31.00	0	0.00	30.60	0	164	0.00%
2023/09/19	0	31.15	0	0.00	31.00	0	165	0.00%
2023/09/06	0	31.45	0	0.00	31.25	0	177	0.00%
2023/08/24	0	30.70	0	0.00	30.65	0	180	0.00%
2023/08/10	0	31.70	0	0.00	31.50	0	195	0.01%
2023/08/07	0	31.60	0	0.00	31.50	0	208	0.02%
2023/07/19	0	32.30	0	0.00	32.15	0	226	0.00%
2023/07/18	0.1	32.30	0	0.00	32.10	0.1	225	0.04%
2023/07/17	0	32.60	0	0.00	32.40	0	222	0.00%
2023/07/10	0	33.00	0	0.00	32.55	0	223	0.00%
2023/07/07	0	32.60	0	0.00	32.65	0	218	0.00%
2023/07/04	0	32.85	0	0.00	32.80	0	219	0.00%
2023/06/19	0	32.70	0	0.00	32.55	0	229	0.00%
2023/06/14	0	32.60	0	0.00	32.55	0	227	0.00%
2023/06/07	0	0.00	0	32.70	32.65	0	230	0.00%
2023/06/06	0	32.70	0	0.00	32.60	0	232	0.00%
2023/05/31	0	32.70	0	0.00	32.55	0	238	0.00%
2023/05/29	0	32.55	0	32.90	32.55	0	241	0.00%
2023/05/26	0	32.60	0	0.00	32.55	0	243	0.00%
2023/05/16	0	32.40	0.1	32.40	32.30	-0.1	229	-0.04%
2023/04/24	0	0.00	0	32.40	32.30	0	200	0.00%
2023/04/18	0	32.45	0	0.00	32.40	0	211	0.00%
2023/04/17	0	32.50	0	0.00	32.50	0	212	0.00%
2023/03/29	0	33.15	0	0.00	33.25	0	213	0.00%
2023/03/28	0	32.95	0	0.00	32.80	0	210	0.01%
2023/03/27	0.1	33.15	0	0.00	32.85	0.1	207	0.05%
2023/03/23	0	32.95	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.51	0	0.00	32.40	0	200	0.01%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.01%
2023/03/10	0.1	31.96	0	0.00	31.80	0.1	189	0.06%
2023/03/09	0	32.15	0	0.00	32.15	0	185	0.00%
2023/03/03	0	31.55	0	0.00	31.50	0	178	0.00%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/02/09	0	31.45	0	0.00	31.35	0	166	0.00%
2023/01/30	0	0.00	0	30.85	30.45	0	134	0.00%
2023/01/12	0	0.00	0	31.10	31.05	0	110	0.00%
2023/01/09	0	31.80	0	0.00	31.70	0	97	0.00%
2022/12/28	0	32.20	0	0.00	32.00	0	91	0.00%
2022/12/27	0	32.20	0	0.00	32.00	0	91	0.00%
2022/11/22	0	32.40	0	0.00	32.15	0	93	0.03%
2022/11/08	0	32.90	0	0.00	32.75	0	108	0.00%
2022/10/07	0	0.00	0	33.65	33.60	0	118	0.00%
2022/09/16	0	34.55	0	0.00	34.60	0	123	0.00%
2022/08/29	0	0.00	0	34.75	34.35	0	153	0.00%
2022/08/24	0	0.00	0	34.55	34.40	0	150	0.00%
2022/08/05	0	33.45	0	0.00	33.20	0	148	0.01%
2022/07/13	0	33.65	0	0.00	33.75	0	172	0.00%
2022/06/09	0	36.95	0	0.00	36.55	0	162	0.00%
2022/06/07	0	36.75	0	0.00	36.50	0	165	0.00%
2022/05/31	0.2	36.45	0	0.00	36.40	0.2	169	0.12%
2022/04/25	0	38.65	0	0.00	38.40	0	143	0.00%
2022/04/12	0	39.57	0	0.00	38.70	0	131	0.01%
2022/03/31	0	40.25	0	0.00	39.90	0	122	0.00%
2022/03/30	0	39.95	0	0.00	40.05	0	120	0.00%
2022/03/25	0.1	39.80	0	0.00	39.60	0.1	116	0.09%
2022/03/16	0	38.95	0	0.00	38.70	0	102	0.00%
2022/03/11	0	38.60	0	0.00	38.60	0	98	0.00%
2021/12/21	0	0.00	0	36.85	36.40	0	72	0.00%
2021/12/06	0	0.00	0	36.40	36.20	0	74	0.00%
2021/12/03	0	36.20	0	0.00	36.10	0	74	0.00%
2021/11/12	0	0.00	0.1	35.90	36.10	-0.1	97	-0.05%
2021/11/11	0	0.00	1	35.20	35.20	-1	90	-1.10%
2021/11/03	0.1	35.40	0	0.00	35.25	0.1	108	0.05%
2021/10/27	0	35.45	0	0.00	35.25	0	118	0.00%
2021/10/01	0	35.00	0	0.00	34.90	0	165	0.00%
2021/09/08	0	34.95	0	0.00	34.85	0	272	0.00%
2021/09/02	0	35.40	0	0.00	35.40	0	281	0.00%
2021/07/23	0	0.00	3	36.55	36.55	-3	341	-0.88%
2021/07/22	0	0.00	1	38.30	38.30	-1	338	-0.30%
2021/07/15	4	38.50	1	38.65	38.60	3	372	0.81%
2021/07/13	0	0.00	2	38.90	38.65	-2	391	-0.51%
2021/06/30	2	38.70	0	0.00	38.70	2	420	0.48%
2021/06/29	0	39.00	1	39.20	38.80	-1	420	-0.24%
2021/06/25	0	0.00	0	38.10	38.35	0	413	0.00%
2021/06/22	1	39.30	0	0.00	38.10	1	420	0.24%
2021/06/21	2	39.60	0	37.39	39.20	2	398	0.49%
2021/06/07	0	0.00	1	36.60	36.50	-1	380	-0.26%
2021/06/04	0	0.00	0	36.80	36.80	0	380	0.00%
2021/05/17	1	33.70	0	0.00	33.70	1	363	0.27%
2021/05/12	0	0.00	0	35.20	35.40	0	344	0.00%
2021/05/03	0	0.00	0	37.20	36.65	0	301	0.00%
2021/04/29	0	0.00	0.1	37.05	36.95	-0.1	295	-0.04%
2021/04/27	0.1	36.50	0	0.00	36.90	0.1	291	0.05%
2021/04/22	0	0.00	1	38.00	37.90	-1	269	-0.37%
2021/04/16	0	36.43	0	0.00	37.10	0	230	0.00%
2021/04/15	0	36.25	0	0.00	36.35	0	217	0.00%
2021/04/13	0	36.90	0	0.00	36.20	0	206	0.00%
2021/04/07	0	0.00	10	34.80	34.80	-10	181	-5.50%
2021/03/29	1	34.50	0	0.00	34.55	1	165	0.60%
2021/03/26	0	34.60	0	0.00	34.35	0	166	0.00%
2021/03/18	0	33.20	0	0.00	33.10	0	141	0.00%
2021/03/17	0	0.00	0	33.20	32.95	0	143	0.00%
2021/03/09	0	0.00	0	32.48	32.45	0	134	0.00%
2021/03/04	0	32.30	0	0.00	32.25	0	138	0.00%
2021/02/23	0	0.00	0	32.35	32.15	0	135	0.00%
2021/01/20	0	31.90	0	0.00	31.30	0	134	0.00%
2021/01/11	0	32.20	0	0.00	31.95	0	122	0.00%
2021/01/04	0	0.00	0	32.25	32.15	0	116	0.00%
2020/12/14	0	31.48	0	0.00	31.35	0	103	0.00%
2020/12/11	0	0.00	0	31.55	31.25	0	103	0.00%
2020/11/30	10	32.05	0	0.00	32.05	10	95	10.46%
2020/11/05	0	0.00	0	30.00	30.00	0	72	0.00%
2020/10/28	0	31.00	0	0.00	30.00	0	76	0.00%
2020/10/27	0	0.00	1	30.10	30.05	-1	76	-1.31%
2020/10/05	0	0.00	1	29.60	29.75	-1	96	-1.04%
2020/06/24	0.8	31.40	0	0.00	31.20	0.8	303	0.25%
2020/05/27	0	0.00	0.1	30.55	30.45	-0.1	200	-0.06%
2020/05/22	0	30.35	0	0.00	30.35	0	189	0.00%
2020/03/26	0	30.60	0	0.00	28.95	0	148	0.00%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/18	0	0.00	6	27.20	27.10	-6	125	-4.80%
2020/03/13	0	0.00	1	26.60	27.80	-1	113	-0.88%
2020/02/27	0	30.00	0	0.00	29.75	0	85	0.00%
2020/02/26	0	30.20	0	0.00	29.95	0	83	0.00%
2020/02/20	1	30.00	0	0.00	30.00	1	77	1.30%
2020/01/31	5	29.55	0	0.00	29.65	5	71	6.96%
2020/01/03	0	0.00	0	30.20	30.05	0	71	0.00%
2019/11/14	2	29.60	0	0.00	29.60	2	119	1.68%
2019/11/13	0	0.00	0	29.65	29.60	0	123	0.00%
2019/11/08	0	29.60	0	0.00	29.55	0	124	0.00%
2019/09/19	0	0.00	0	30.20	29.80	0	276	0.00%
2019/09/12	0	0.00	0	29.90	29.85	0	285	0.00%
2019/08/28	0	0.00	0	29.75	29.55	0	268	0.00%
2019/07/25	1	29.80	0	0.00	30.00	1	231	0.43%
2019/07/22	0	0.00	0	30.40	30.00	0	222	0.00%
2019/07/16	1	29.55	0	0.00	29.60	1	181	0.55%
2019/07/04	0.7	30.75	0	0.00	30.75	0.7	92	0.77%
2019/05/08	2	29.90	0	0.00	29.90	2	103	1.93%
2019/05/03	5	30.10	0	0.00	30.10	5	104	4.79%
2019/04/24	0	30.55	0	0.00	30.35	0	101	0.00%
2019/04/19	1	30.10	0	0.00	30.10	1	108	0.92%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/03/22	1	30.55	0	0.00	30.65	1	96	1.03%
2019/03/21	1	30.60	0	0.00	30.70	1	97	1.03%
2019/03/05	0	0.00	2	30.75	30.70	-2	95	-2.08%
2019/01/17	0	0.00	0	29.20	28.95	0	71	0.00%
2019/01/15	0	0.00	0	29.60	28.90	0	74	0.00%
2018/12/18	0	29.20	0	0.00	28.90	0	99	0.00%
2018/12/17	0	29.00	0	0.00	28.90	0	102	0.00%
2018/10/16	1	28.70	0	0.00	28.80	1	296	0.34%
2018/10/09	1	29.55	0	0.00	29.55	1	340	0.29%
2018/10/05	1	29.75	0	0.00	29.70	1	353	0.28%
2018/10/04	0	30.30	0	0.00	29.90	0	352	0.00%
2018/10/03	2	30.00	0	0.00	30.05	2	364	0.55%
2018/09/26	1	30.50	0	0.00	30.10	1	371	0.27%
2018/09/13	1	29.85	0	0.00	29.80	1	423	0.24%
2018/08/16	5	28.95	0	0.00	28.95	5	473	1.06%
2018/07/10	142	33.00	142	33.00	33.00	0	339	0.00%	大買/大賣/
2018/06/26	0	33.00	0	0.00	33.00	0	342	0.00%
2018/06/19	0	0.00	1	33.10	33.05	-1	291	-0.34%
2018/05/30	0	33.00	0	0.00	32.95	0	247	0.00%
2018/05/24	1	32.90	0	0.00	32.90	1	238	0.42%
2018/04/20	0	0.00	4	33.00	33.05	-4	202	-1.97%
2018/04/10	1	32.95	0	0.00	32.95	1	225	0.44%
2018/03/31	2	32.50	0	0.00	32.50	2	224	0.89%
2018/03/30	0	32.80	0	0.00	32.70	0	215	0.00%
2018/03/23	4	33.13	0	0.00	33.10	4	187	2.13%
2018/03/12	0	33.20	0	0.00	33.05	0	184	0.00%
2018/02/01	0	32.65	0	0.00	32.55	0	181	0.00%
2018/01/30	0	32.80	0	0.00	32.50	0	182	0.00%
2018/01/18	1	33.50	0	0.00	33.45	1	180	0.55%