捷迅 (2643)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
75.0
漲跌
▼0.1
漲幅
-0.13%
成交量
6張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	74.20	75.10	-1	42	-2.33%
2024/11/27	0	0.00	2	73.60	73.80	-2	48	-4.09%
2024/09/06	1	74.50	0	0.00	74.60	1	88	1.13%
2024/07/17	1	80.20	0	0.00	80.00	1	192	0.52%
2024/05/13	0	0.00	2	90.00	88.30	-2	193	-1.03%
2024/05/10	0	0.00	3	89.70	89.50	-3	187	-1.60%
2024/05/03	15	90.01	0	0.00	89.60	15	152	9.83%
2024/03/12	0	0.00	1	71.70	72.00	-1	120	-0.83%
2023/08/07	0	0.00	1	70.00	70.50	-1	82	-1.21%
2022/12/26	0	0.00	1	68.30	68.30	-1	61	-1.63%
2022/12/23	0	0.00	1	68.70	69.00	-1	61	-1.62%
2022/12/21	0	0.00	2	68.50	68.60	-2	61	-3.27%
2022/12/16	0	0.00	1	69.50	69.80	-1	61	-1.63%
2022/12/14	1	68.10	0	0.00	68.00	1	60	1.65%
2022/11/25	0	0.00	1	69.80	69.70	-1	65	-1.53%
2022/11/24	1	69.10	0	0.00	70.00	1	65	1.54%
2022/11/17	1	69.20	1	70.20	70.20	0	66	0.00%
2022/11/16	1	69.80	0	0.00	69.50	1	66	1.51%
2022/11/11	1	70.30	0	0.00	70.50	1	65	1.52%
2022/11/09	2	70.85	0	0.00	71.20	2	65	3.07%
2022/10/25	0	0.00	1	66.50	66.60	-1	75	-1.33%
2022/05/09	1	74.30	1	72.90	72.20	0	95	0.00%
2022/05/04	0	0.00	1	77.00	77.00	-1	77	-1.30%
2022/04/29	0	0.00	1	70.40	70.50	-1	62	-1.60%
2022/04/07	1	71.50	0	0.00	71.50	1	70	1.43%
2022/03/25	1	71.30	0	0.00	71.80	1	70	1.43%
2021/12/17	0	0.00	5	78.78	77.60	-5	186	-2.68%
2021/11/24	5	78.00	0	0.00	78.10	5	188	2.65%
2021/07/30	0	0.00	1	90.80	88.40	-1	2,609	-0.04%
2021/07/22	0	0.00	1	90.80	91.00	-1	2,569	-0.04%
2021/07/19	1	93.80	0	0.00	94.00	1	2,549	0.04%
2021/07/16	3	99.80	3	101.50	93.00	0	2,556	0.00%
2021/07/12	4	104.25	4	105.50	99.50	0	2,439	0.00%
2021/07/09	4	102.75	4	103.00	101.00	0	2,413	0.00%
2021/07/08	12	107.00	12	106.08	106.00	0	2,398	0.00%
2021/07/07	2	106.00	2	106.50	105.00	0	2,369	0.00%
2021/07/06	9	113.56	9	112.06	108.50	0	2,337	0.00%
2021/07/05	3	111.83	5	109.50	111.00	-2	2,304	-0.09%
2021/07/02	22	123.18	9	124.50	118.00	13	2,255	0.58%
2021/07/01	2	118.00	5	123.30	126.50	-3	2,086	-0.14%
2021/06/30	1	111.00	0	0.00	115.00	1	1,914	0.05%
2021/06/29	2	121.75	3	121.00	109.50	-1	1,859	-0.05%
2021/06/28	7	119.93	8	120.94	120.00	-1	1,778	-0.06%
2021/06/25	13	117.58	22	118.20	115.00	-9	1,664	-0.54%
2021/06/24	1	115.50	1	118.50	115.50	0	1,553	0.00%
2021/06/23	12	114.75	0	0.00	110.00	12	1,438	0.83%
2021/06/22	4	121.75	0	0.00	122.00	4	1,346	0.30%
2021/06/17	2	87.15	6	91.07	91.90	-4	1,200	-0.33%
2021/06/15	0	0.00	2	88.20	86.90	-2	1,085	-0.18%
2021/06/11	1	86.70	1	89.40	86.60	0	1,046	0.00%
2021/06/09	6	92.98	7	90.70	84.40	-1	839	-0.12%
2021/06/07	2	81.40	0	0.00	78.40	2	560	0.36%
2021/06/04	1	87.10	0	0.00	87.10	1	447	0.22%
2021/06/02	0	0.00	6	69.95	72.00	-6	396	-1.51%
2021/05/26	0	0.00	1	59.50	59.50	-1	440	-0.23%
2021/05/25	1	59.30	0	0.00	58.80	1	441	0.23%
2021/05/20	1	56.90	0	0.00	55.70	1	442	0.23%
2021/05/12	1	61.20	0	0.00	57.80	1	442	0.23%
2021/04/22	0	0.00	1	71.80	68.50	-1	416	-0.24%
2021/04/21	1	71.40	1	70.70	71.80	0	403	0.00%
2021/04/19	1	69.80	1	70.00	69.60	0	400	0.00%
2021/04/13	5	67.92	0	0.00	67.80	5	417	1.20%
2021/04/09	1	70.20	0	0.00	68.80	1	424	0.24%
2021/04/08	1	70.60	1	71.10	71.00	0	432	0.00%
2021/04/06	1	70.10	1	70.60	70.50	0	488	0.00%
2021/03/23	0	0.00	8	70.43	69.40	-8	694	-1.15%
2021/03/17	0	0.00	5	71.20	71.50	-5	926	-0.54%
2021/03/11	1	67.00	0	0.00	67.10	1	936	0.11%
2021/02/26	3	67.60	0	0.00	68.80	3	852	0.35%
2021/02/23	2	65.60	0	0.00	65.40	2	822	0.24%
2021/01/28	0	0.00	2	61.50	61.80	-2	819	-0.24%
2021/01/21	0	0.00	2	61.15	61.10	-2	820	-0.24%
2021/01/15	0	0.00	3	64.80	63.10	-3	831	-0.36%
2021/01/14	1	65.00	0	0.00	65.40	1	826	0.12%
2021/01/13	0	0.00	1	63.80	63.80	-1	821	-0.12%
2021/01/07	0	0.00	1	68.50	68.60	-1	803	-0.12%
2020/12/30	2	71.30	28	70.84	71.20	-26	750	-3.47%
2020/12/29	5	75.54	4	75.28	72.50	1	737	0.14%
2020/12/28	1	75.30	1	72.00	75.30	0	685	0.00%
2020/12/25	3	68.93	3	69.23	68.50	0	624	0.00%
2020/12/24	1	66.70	0	0.00	66.80	1	599	0.17%
2020/12/23	4	66.25	2	66.40	67.30	2	591	0.34%
2020/12/22	4	66.40	3	68.17	65.00	1	582	0.17%
2020/12/21	5	68.54	3	68.23	69.80	2	559	0.36%
2020/12/16	0	0.00	2	68.40	70.20	-2	460	-0.43%
2020/12/15	31	65.93	0	0.00	64.30	31	397	7.79%
2020/12/14	4	64.68	2	63.55	67.00	2	342	0.58%
2020/12/11	4	59.33	2	60.90	61.00	2	227	0.88%
2020/12/08	0	0.00	1	54.20	54.10	-1	139	-0.72%
2020/12/07	0	0.00	3	53.50	53.40	-3	135	-2.22%
2020/11/30	3	52.03	0	0.00	52.10	3	157	1.91%
2020/11/11	1	52.70	0	0.00	52.70	1	258	0.39%
2020/11/04	1	54.70	1	54.50	54.70	0	255	0.00%
2020/10/30	1	51.00	0	0.00	50.90	1	276	0.36%
2020/08/31	1	50.80	1	54.00	54.30	0	344	0.00%
2020/05/13	0	0.00	2	44.45	44.15	-2	166	-1.20%
2020/05/06	2	42.05	0	0.00	42.60	2	128	1.56%
2020/04/30	1	40.50	1	40.80	40.30	0	102	0.00%
2019/11/22	1	38.00	0	0.00	38.00	1	58	1.71%
2018/04/19	0	0.00	26	33.30	33.35	-26	18	-138.18%