券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 0 | 0.00 | 1 | 15.55 | 15.65 | -1 | 10,910 | -0.01% |
|
| 2025/02/26 | 0.2 | 15.60 | 0 | 0.00 | 15.55 | 0.2 | 11,005 | 0.00% |
|
| 2025/02/25 | 2 | 15.53 | 9 | 15.50 | 15.50 | -7 | 11,293 | -0.06% |
|
| 2025/02/24 | 7 | 15.51 | 1 | 15.50 | 15.50 | 6 | 11,723 | 0.05% |
|
| 2025/02/21 | 0 | 0.00 | 0.6 | 15.45 | 15.70 | -0.6 | 12,210 | 0.00% |
|
| 2025/02/20 | 5 | 15.30 | 0 | 0.00 | 15.25 | 5 | 12,504 | 0.04% |
|
| 2025/02/18 | 0 | 0.00 | 11 | 15.32 | 15.35 | -11 | 12,532 | -0.09% |
|
| 2025/02/17 | 105 | 15.25 | 4 | 15.23 | 15.30 | 101 | 12,598 | 0.80% |
大買/鉅額交易
|
| 2025/02/14 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 12,842 | 0.01% |
|
| 2025/02/13 | 100 | 15.15 | 0 | 0.00 | 15.20 | 100 | 13,158 | 0.76% |
|
| 2025/02/12 | 0 | 0.00 | 1.9 | 15.18 | 15.25 | -1.9 | 13,191 | -0.01% |
|
| 2025/02/11 | 20 | 15.05 | 0 | 0.00 | 15.05 | 20 | 12,898 | 0.16% |
|
| 2025/02/10 | 241 | 14.97 | 20 | 15.00 | 15.00 | 221 | 12,858 | 1.72% |
大買/鉅額交易
|
| 2025/02/07 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 12,670 | 0.00% |
|
| 2025/02/05 | 0.3 | 15.05 | 0 | 0.00 | 15.05 | 0.3 | 12,741 | 0.00% |
|
| 2025/02/04 | 5 | 15.00 | 0 | 0.00 | 15.00 | 5 | 12,886 | 0.04% |
|
| 2025/02/03 | 2 | 15.00 | 5 | 15.00 | 15.05 | -3 | 12,810 | -0.02% |
|
| 2025/01/22 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 12,723 | 0.01% |
|
| 2025/01/21 | 0 | 0.00 | 10 | 14.95 | 14.95 | -10 | 12,672 | -0.08% |
|
| 2025/01/16 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 12,766 | 0.02% |
|
| 2025/01/15 | 0.3 | 14.80 | 2.3 | 14.79 | 14.75 | -1.9 | 12,787 | -0.02% |
|
| 2025/01/13 | 15.7 | 14.70 | 4 | 14.71 | 14.70 | 11.7 | 12,983 | 0.09% |
|
| 2025/01/10 | 2 | 14.80 | 30 | 14.85 | 14.80 | -28 | 12,876 | -0.22% |
|
| 2025/01/09 | 0 | 0.00 | 2 | 15.00 | 14.90 | -2 | 12,857 | -0.02% |
|
| 2025/01/07 | 0 | 0.00 | 6 | 15.05 | 15.05 | -6 | 12,929 | -0.05% |
|
| 2025/01/06 | 1 | 15.15 | 3 | 15.10 | 15.15 | -2 | 13,026 | -0.02% |
|
| 2025/01/03 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 12,984 | 0.01% |
|
| 2025/01/02 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 13,198 | 0.02% |
|
| 2024/12/31 | 13 | 14.87 | 0 | 0.00 | 14.85 | 13 | 13,225 | 0.10% |
|
| 2024/12/30 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 13,394 | 0.01% |
|
| 2024/12/27 | 2 | 14.90 | 0 | 0.00 | 14.85 | 2 | 13,524 | 0.01% |
|
| 2024/12/26 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 13,688 | -0.01% |
|
| 2024/12/24 | 2 | 14.95 | 0 | 0.00 | 14.90 | 2 | 14,025 | 0.01% |
|
| 2024/12/23 | 2 | 14.88 | 6 | 14.90 | 14.85 | -4 | 14,348 | -0.03% |
|
| 2024/12/20 | 5 | 14.72 | 0 | 0.00 | 14.70 | 5 | 14,333 | 0.03% |
|
| 2024/12/19 | 6 | 14.80 | 3 | 14.75 | 14.85 | 3 | 14,270 | 0.02% |
|
| 2024/12/18 | 3 | 14.88 | 5 | 14.95 | 14.95 | -2 | 14,263 | -0.01% |
|
| 2024/12/17 | 20.7 | 14.87 | 0 | 0.00 | 14.85 | 20.7 | 14,322 | 0.14% |
|
| 2024/12/13 | 0 | 0.00 | 0.2 | 15.05 | 15.05 | -0.2 | 14,134 | 0.00% |
|
| 2024/12/12 | 31 | 15.20 | 0 | 0.00 | 15.20 | 31 | 14,269 | 0.22% |
|
| 2024/12/11 | 8 | 15.18 | 2 | 15.20 | 15.15 | 6 | 14,456 | 0.04% |
|
| 2024/12/10 | 20 | 15.25 | 0 | 0.00 | 15.15 | 20 | 14,621 | 0.14% |
|
| 2024/12/09 | 10 | 15.10 | 2 | 15.05 | 15.10 | 8 | 14,586 | 0.05% |
|
| 2024/12/06 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 14,652 | 0.01% |
|
| 2024/12/05 | 20 | 15.08 | 0 | 0.00 | 15.05 | 20 | 14,645 | 0.14% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 15.10 | 15.20 | -2 | 15,244 | -0.01% |
|
| 2024/12/02 | 5 | 14.95 | 1 | 15.05 | 14.95 | 4 | 15,175 | 0.03% |
|
| 2024/11/29 | 5 | 14.84 | 0 | 0.00 | 14.80 | 5 | 15,114 | 0.03% |
|
| 2024/11/28 | 0 | 0.00 | 5.1 | 15.00 | 14.95 | -5.1 | 15,173 | -0.03% |
|
| 2024/11/27 | 4.4 | 15.02 | 0 | 0.00 | 15.00 | 4.4 | 15,197 | 0.03% |
|
| 2024/11/25 | 7 | 15.30 | 0 | 0.00 | 15.25 | 7 | 15,080 | 0.05% |
|
| 2024/11/22 | 10.2 | 15.30 | 0 | 0.00 | 15.40 | 10.2 | 14,903 | 0.07% |
|
| 2024/11/21 | 1.3 | 15.33 | 0 | 0.00 | 15.35 | 1.3 | 14,726 | 0.01% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 15.40 | 15.25 | -1 | 14,299 | -0.01% |
|
| 2024/11/19 | 0 | 0.00 | 197.3 | 15.30 | 15.55 | -197.3 | 13,782 | -1.43% |
大賣/鉅額交易
|
| 2024/11/18 | 0.1 | 15.05 | 7 | 15.00 | 15.00 | -6.9 | 13,181 | -0.05% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 14.95 | 14.85 | -2 | 12,993 | -0.02% |
|
| 2024/11/14 | 4.1 | 14.80 | 10 | 14.85 | 14.75 | -5.9 | 13,095 | -0.05% |
|
| 2024/11/13 | 29.2 | 14.75 | 0 | 0.00 | 14.70 | 29.2 | 13,181 | 0.22% |
|
| 2024/11/12 | 19 | 14.99 | 15 | 15.00 | 14.95 | 4 | 12,957 | 0.03% |
|
| 2024/11/11 | 1.7 | 15.17 | 10 | 15.30 | 15.10 | -8.3 | 12,877 | -0.06% |
|
| 2024/11/08 | 10.2 | 15.35 | 1.1 | 15.46 | 15.35 | 9 | 12,834 | 0.07% |
|
| 2024/11/06 | 7 | 15.31 | 0 | 0.00 | 15.30 | 7 | 14,410 | 0.05% |
|
| 2024/11/05 | 0 | 0.00 | 25 | 15.30 | 15.30 | -25 | 15,464 | -0.16% |
|
| 2024/11/04 | 0 | 0.00 | 0.2 | 15.45 | 15.40 | -0.2 | 16,488 | 0.00% |
|
| 2024/11/01 | 0.1 | 15.40 | 0 | 0.00 | 15.40 | 0.1 | 17,885 | 0.00% |
|
| 2024/10/29 | 0.4 | 15.50 | 0 | 0.00 | 15.45 | 0.4 | 18,848 | 0.00% |
|
| 2024/10/28 | 0.2 | 15.55 | 0.1 | 15.65 | 15.60 | 0.1 | 19,181 | 0.00% |
|
| 2024/10/23 | 31 | 15.65 | 3 | 15.65 | 15.55 | 28 | 20,179 | 0.14% |
|
| 2024/10/22 | 2 | 15.75 | 5 | 15.75 | 15.80 | -3 | 20,550 | -0.01% |
|
| 2024/10/21 | 1 | 15.75 | 1 | 15.85 | 15.80 | 0 | 21,026 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 9.1 | 15.87 | 15.90 | -9.1 | 21,454 | -0.04% |
|
| 2024/10/17 | 1 | 15.70 | 1 | 15.70 | 15.75 | 0 | 21,868 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 10 | 15.74 | 15.75 | -10 | 22,251 | -0.04% |
|
| 2024/10/11 | 2.9 | 15.47 | 0 | 0.00 | 15.40 | 2.9 | 22,398 | 0.01% |
|
| 2024/10/09 | 3.1 | 15.55 | 1 | 15.45 | 15.50 | 2.1 | 22,568 | 0.01% |
|
| 2024/10/08 | 3 | 15.45 | 3 | 15.60 | 15.55 | 0 | 22,771 | 0.00% |
|
| 2024/10/07 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 23,837 | 0.01% |
|
| 2024/10/04 | 1 | 15.60 | 0 | 0.00 | 15.70 | 1 | 24,132 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 24,415 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 1.2 | 15.96 | 15.95 | -1.2 | 25,022 | 0.00% |
|
| 2024/09/26 | 2.1 | 15.97 | 3 | 16.00 | 16.00 | -0.9 | 25,013 | 0.00% |
|
| 2024/09/25 | 1 | 15.95 | 3 | 15.93 | 16.00 | -2 | 25,056 | -0.01% |
|
| 2024/09/24 | 2 | 15.70 | 12 | 15.70 | 15.80 | -10 | 24,937 | -0.04% |
|
| 2024/09/20 | 1.3 | 15.71 | 0 | 0.00 | 15.85 | 1.3 | 25,148 | 0.01% |
|
| 2024/09/19 | 0.3 | 15.70 | 0 | 0.00 | 15.75 | 0.3 | 25,137 | 0.00% |
|
| 2024/09/18 | 1 | 15.60 | 0.8 | 15.70 | 15.70 | 0.2 | 25,436 | 0.00% |
|
| 2024/09/16 | 2 | 15.50 | 2 | 15.65 | 15.65 | 0 | 25,580 | 0.00% |
|
| 2024/09/13 | 2.2 | 15.50 | 5 | 15.60 | 15.60 | -2.8 | 25,701 | -0.01% |
|
| 2024/09/12 | 0 | 0.00 | 3 | 15.38 | 15.60 | -3 | 25,961 | -0.01% |
|
| 2024/09/11 | 13 | 15.24 | 30 | 15.25 | 15.20 | -17 | 26,296 | -0.06% |
|
| 2024/09/10 | 1 | 15.45 | 5 | 15.40 | 15.45 | -4 | 26,229 | -0.02% |
|
| 2024/09/09 | 2 | 15.35 | 0 | 0.00 | 15.45 | 2 | 26,283 | 0.01% |
|
| 2024/09/06 | 10 | 15.55 | 30 | 15.60 | 15.55 | -20 | 26,204 | -0.08% |
|
| 2024/09/05 | 1 | 15.40 | 2 | 15.60 | 15.40 | -1 | 26,277 | 0.00% |
|
| 2024/09/04 | 11.2 | 15.32 | 2 | 15.35 | 15.30 | 9.2 | 26,381 | 0.03% |
|
| 2024/09/02 | 10 | 15.80 | 0 | 0.00 | 15.75 | 10 | 26,671 | 0.04% |
|
| 2024/08/30 | 11.4 | 15.75 | 10 | 15.90 | 15.80 | 1.4 | 26,824 | 0.01% |
|
| 2024/08/29 | 0.3 | 15.85 | 0 | 0.00 | 15.80 | 0.3 | 26,781 | 0.00% |
|
| 2024/08/28 | 13.1 | 15.85 | 0 | 0.00 | 15.80 | 13.1 | 26,770 | 0.05% |
|
| 2024/08/27 | 11 | 15.90 | 20 | 15.88 | 15.85 | -9 | 27,146 | -0.03% |
|
| 2024/08/26 | 5 | 16.00 | 1 | 16.00 | 16.05 | 4 | 27,396 | 0.01% |
|
| 2024/08/23 | 11.6 | 15.71 | 0 | 0.00 | 15.85 | 11.6 | 27,497 | 0.04% |
|
| 2024/08/22 | 5.1 | 15.95 | 0 | 0.00 | 15.90 | 5.1 | 27,412 | 0.02% |
|
| 2024/08/21 | 0.4 | 15.95 | 0 | 0.00 | 16.00 | 0.4 | 27,489 | 0.00% |
|
| 2024/08/20 | 2 | 16.00 | 3 | 15.95 | 15.95 | -1 | 27,503 | 0.00% |
|
| 2024/08/19 | 6 | 16.00 | 0 | 0.00 | 16.00 | 6 | 27,647 | 0.02% |
|
| 2024/08/16 | 1 | 16.00 | 108 | 16.00 | 16.00 | -107 | 27,692 | -0.39% |
大賣/鉅額交易
|
| 2024/08/15 | 2 | 15.88 | 0 | 0.00 | 15.80 | 2 | 27,820 | 0.01% |
|
| 2024/08/13 | 323 | 15.85 | 4 | 15.80 | 15.80 | 319 | 27,849 | 1.15% |
大買/鉅額交易
|
| 2024/08/12 | 0.5 | 16.05 | 0 | 0.00 | 16.00 | 0.5 | 27,826 | 0.00% |
|
| 2024/08/09 | 6.3 | 15.94 | 21 | 16.00 | 15.80 | -14.7 | 27,862 | -0.05% |
|
| 2024/08/08 | 93 | 15.65 | 5 | 15.75 | 15.60 | 88 | 27,385 | 0.32% |
|
| 2024/08/07 | 8 | 17.86 | 0 | 0.00 | 17.95 | 8 | 26,668 | 0.03% |
|
| 2024/08/06 | 36 | 17.39 | 47.4 | 17.69 | 17.60 | -11.4 | 25,886 | -0.04% |
|
| 2024/08/05 | 19.2 | 17.68 | 490 | 18.06 | 17.30 | -470.8 | 25,188 | -1.87% |
大賣/鉅額交易
|
| 2024/08/02 | 9.1 | 18.66 | 0 | 0.00 | 18.60 | 9.1 | 23,955 | 0.04% |
|
| 2024/08/01 | 4 | 18.95 | 3 | 18.90 | 19.00 | 1 | 23,621 | 0.00% |
|
| 2024/07/31 | 2 | 18.75 | 6 | 18.79 | 18.75 | -4 | 23,760 | -0.02% |
|
| 2024/07/30 | 1.1 | 18.54 | 50 | 18.35 | 18.60 | -48.9 | 23,672 | -0.21% |
|
| 2024/07/29 | 0 | 0.00 | 7 | 18.51 | 18.55 | -7 | 23,790 | -0.03% |
|
| 2024/07/26 | 19.1 | 18.41 | 0 | 0.00 | 18.35 | 19.1 | 23,790 | 0.08% |
|
| 2024/07/23 | 6 | 18.55 | 56 | 18.56 | 18.55 | -50 | 24,399 | -0.20% |
|
| 2024/07/22 | 13.1 | 18.15 | 0 | 0.00 | 18.15 | 13.1 | 24,071 | 0.05% |
|
| 2024/07/19 | 23 | 18.43 | 257.9 | 18.38 | 18.30 | -234.9 | 23,709 | -0.99% |
大賣/鉅額交易
|
| 2024/07/18 | 4 | 18.70 | 4 | 18.65 | 18.65 | 0 | 23,583 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 18.50 | 18.35 | -2 | 23,484 | -0.01% |
|
| 2024/07/16 | 0 | 0.00 | 5 | 18.55 | 18.45 | -5 | 23,668 | -0.02% |
|
| 2024/07/15 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 23,997 | 0.01% |
|
| 2024/07/11 | 11 | 18.60 | 1.6 | 18.56 | 18.55 | 9.4 | 24,050 | 0.04% |
|
| 2024/07/10 | 2 | 18.40 | 0 | 0.00 | 18.45 | 2 | 24,271 | 0.01% |
|
| 2024/07/09 | 37 | 18.49 | 151 | 18.58 | 18.40 | -114 | 24,250 | -0.47% |
大賣/鉅額交易
|
| 2024/07/08 | 5 | 19.20 | 1 | 19.25 | 19.20 | 4 | 23,117 | 0.02% |
|
| 2024/07/05 | 0 | 0.00 | 15 | 18.97 | 19.00 | -15 | 22,823 | -0.07% |
|
| 2024/07/04 | 4 | 18.76 | 602 | 18.76 | 18.75 | -598 | 22,663 | -2.64% |
大賣/鉅額交易
|
| 2024/07/03 | 0 | 0.00 | 5 | 18.75 | 18.75 | -5 | 22,497 | -0.02% |
|
| 2024/07/02 | 6 | 18.19 | 0 | 0.00 | 18.15 | 6 | 21,991 | 0.03% |
|
| 2024/07/01 | 2 | 18.30 | 118 | 18.27 | 18.30 | -116 | 21,978 | -0.53% |
大賣/鉅額交易
|
| 2024/06/28 | 11 | 18.10 | 100 | 18.05 | 18.20 | -89 | 22,167 | -0.40% |
|
| 2024/06/26 | 9.7 | 17.92 | 8 | 17.90 | 17.90 | 1.7 | 22,570 | 0.01% |
|
| 2024/06/25 | 7 | 18.00 | 0 | 0.00 | 18.00 | 7 | 22,607 | 0.03% |
|
| 2024/06/24 | 2 | 17.90 | 15 | 18.08 | 18.15 | -13 | 22,878 | -0.06% |
|
| 2024/06/21 | 0 | 0.00 | 12 | 17.91 | 17.95 | -12 | 22,807 | -0.05% |
|
| 2024/06/19 | 8 | 17.80 | 2 | 17.85 | 17.80 | 6 | 22,931 | 0.03% |
|
| 2024/06/18 | 10 | 17.46 | 11 | 17.40 | 17.55 | -1 | 23,072 | 0.00% |
|
| 2024/06/12 | 2 | 17.13 | 0.1 | 17.15 | 17.15 | 1.9 | 28,341 | 0.01% |
|
| 2024/06/11 | 0 | 17.15 | 5 | 17.20 | 17.10 | -5 | 30,407 | -0.02% |
|
| 2024/06/07 | 0 | 0.00 | 10 | 17.23 | 17.30 | -10 | 30,818 | -0.03% |
|
| 2024/06/06 | 4 | 17.05 | 8 | 16.96 | 17.10 | -4 | 30,635 | -0.01% |
|
| 2024/06/05 | 1 | 16.81 | 2 | 16.95 | 16.95 | -1 | 30,897 | 0.00% |
|
| 2024/06/03 | 5 | 16.85 | 3 | 16.90 | 16.85 | 2 | 31,646 | 0.01% |
|
| 2024/05/31 | 14 | 16.82 | 1 | 16.90 | 16.90 | 13 | 31,800 | 0.04% |
|
| 2024/05/30 | 16 | 16.75 | 50 | 16.76 | 16.70 | -34 | 31,736 | -0.11% |
|
| 2024/05/29 | 12 | 16.85 | 0 | 0.00 | 16.85 | 12 | 31,609 | 0.04% |
|
| 2024/05/27 | 205 | 16.95 | 15 | 16.90 | 16.90 | 190 | 32,009 | 0.59% |
大買/鉅額交易
|
| 2024/05/24 | 0.3 | 16.95 | 0 | 0.00 | 16.90 | 0.3 | 32,139 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 16.95 | 16.95 | -0.1 | 32,196 | 0.00% |
|
| 2024/05/22 | 5 | 17.05 | 0 | 0.00 | 17.10 | 5 | 32,027 | 0.02% |
|
| 2024/05/21 | 12 | 17.03 | 10 | 16.95 | 17.00 | 2 | 31,994 | 0.01% |
|
| 2024/05/20 | 15 | 17.10 | 0 | 0.00 | 17.15 | 15 | 31,735 | 0.05% |
|
| 2024/05/17 | 12 | 17.10 | 0 | 0.00 | 17.15 | 12 | 31,547 | 0.04% |
|
| 2024/05/16 | 3 | 17.05 | 0 | 0.00 | 17.15 | 3 | 31,510 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 2.3 | 17.10 | 17.05 | -2.3 | 31,346 | -0.01% |
|
| 2024/05/14 | 309 | 17.00 | 1 | 16.95 | 16.95 | 308 | 31,189 | 0.99% |
大買/鉅額交易
|
| 2024/05/13 | 5 | 17.05 | 0 | 0.00 | 17.10 | 5 | 30,991 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 17.00 | 17.10 | 0 | 30,748 | 0.00% |
|
| 2024/05/09 | 4.6 | 16.92 | 14 | 16.82 | 16.80 | -9.4 | 30,467 | -0.03% |
|
| 2024/05/08 | 3.1 | 17.07 | 0 | 0.00 | 17.10 | 3.1 | 30,063 | 0.01% |
|
| 2024/05/07 | 4 | 17.10 | 15 | 17.10 | 17.10 | -11 | 29,949 | -0.04% |
|
| 2024/05/06 | 2 | 17.23 | 21 | 17.06 | 17.25 | -19 | 29,607 | -0.06% |
|
| 2024/05/03 | 0.1 | 17.20 | 12 | 17.20 | 17.05 | -11.9 | 29,025 | -0.04% |
|
| 2024/04/30 | 5 | 17.00 | 1.3 | 16.96 | 16.95 | 3.7 | 28,225 | 0.01% |
|
| 2024/04/29 | 20 | 16.85 | 4.1 | 16.70 | 16.90 | 15.9 | 27,917 | 0.06% |
|
| 2024/04/25 | 3 | 16.40 | 0 | 0.00 | 16.40 | 3 | 26,972 | 0.01% |
|
| 2024/04/24 | 26 | 16.45 | 48 | 16.62 | 16.55 | -22 | 26,838 | -0.08% |
|
| 2024/04/23 | 10 | 16.50 | 2.8 | 16.50 | 16.60 | 7.2 | 26,739 | 0.03% |
|
| 2024/04/22 | 1 | 16.25 | 6 | 16.25 | 16.35 | -5 | 26,384 | -0.02% |
|
| 2024/04/19 | 18 | 16.03 | 14 | 16.11 | 16.15 | 4 | 25,973 | 0.02% |
|
| 2024/04/18 | 5 | 15.95 | 8 | 16.20 | 16.20 | -3 | 25,429 | -0.01% |
|
| 2024/04/17 | 6.2 | 15.88 | 0 | 0.00 | 16.00 | 6.2 | 25,246 | 0.02% |
|
| 2024/04/16 | 413 | 15.92 | 7.1 | 15.85 | 15.80 | 405.9 | 25,095 | 1.62% |
大買/鉅額交易
|
| 2024/04/15 | 0 | 0.00 | 14.5 | 15.98 | 16.05 | -14.5 | 24,599 | -0.06% |
|
| 2024/04/12 | 0.4 | 16.05 | 0 | 0.00 | 16.05 | 0.4 | 24,303 | 0.00% |
|
| 2024/04/11 | 6 | 16.10 | 0 | 0.00 | 16.10 | 6 | 24,153 | 0.02% |
|
| 2024/04/10 | 2 | 16.18 | 33 | 16.18 | 16.20 | -31 | 24,125 | -0.13% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 24,050 | 0.00% |
|
| 2024/04/08 | 2 | 15.85 | 0 | 0.00 | 16.05 | 2 | 24,003 | 0.01% |
|
| 2024/04/03 | 7 | 15.92 | 0 | 0.00 | 15.90 | 7 | 23,789 | 0.03% |
|
| 2024/04/02 | 16.3 | 15.95 | 0 | 0.00 | 16.00 | 16.3 | 23,700 | 0.07% |
|
| 2024/04/01 | 10 | 16.05 | 0 | 0.00 | 16.05 | 10 | 23,358 | 0.04% |
|
| 2024/03/29 | 16 | 16.10 | 6 | 16.04 | 16.15 | 10 | 23,044 | 0.04% |
|
| 2024/03/28 | 8 | 15.90 | 5 | 15.94 | 15.90 | 3 | 22,583 | 0.01% |
|
| 2024/03/27 | 7.8 | 15.84 | 0 | 0.00 | 15.80 | 7.8 | 22,318 | 0.04% |
|
| 2024/03/26 | 27.3 | 15.80 | 9 | 15.77 | 15.75 | 18.3 | 21,850 | 0.08% |
|
| 2024/03/25 | 7.4 | 15.76 | 2.5 | 15.80 | 15.75 | 4.9 | 21,596 | 0.02% |
|
| 2024/03/22 | 16.9 | 15.76 | 10 | 15.81 | 15.75 | 6.9 | 21,398 | 0.03% |
|
| 2024/03/21 | 31 | 15.68 | 11 | 15.77 | 15.75 | 20 | 21,065 | 0.09% |
|
| 2024/03/20 | 6 | 15.62 | 20.7 | 15.60 | 15.55 | -14.7 | 20,641 | -0.07% |
|
| 2024/03/19 | 34.8 | 15.55 | 2 | 15.50 | 15.60 | 32.8 | 20,231 | 0.16% |
|
| 2024/03/18 | 157.1 | 15.86 | 180 | 15.80 | 15.80 | -22.9 | 19,440 | -0.12% |
大買/大賣/
|
| 2024/03/15 | 199.5 | 16.12 | 330 | 16.45 | 16.35 | -130.5 | 18,148 | -0.72% |
大買/大賣/鉅額交易
|
| 2024/03/14 | 67 | 16.55 | 27.8 | 16.55 | 16.55 | 39.2 | 14,994 | 0.26% |
|
| 2024/03/13 | 23.4 | 15.02 | 15 | 15.02 | 15.05 | 8.4 | 12,874 | 0.07% |
|
| 2024/03/12 | 22 | 14.69 | 3.3 | 14.85 | 14.85 | 18.7 | 12,265 | 0.15% |
|
| 2024/03/11 | 154 | 14.65 | 8 | 14.61 | 14.55 | 146 | 11,872 | 1.23% |
大買/鉅額交易
|
| 2024/03/08 | 8.6 | 14.52 | 5 | 14.50 | 14.60 | 3.6 | 11,414 | 0.03% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 14.25 | 14.45 | -5 | 10,739 | -0.05% |
|
| 2024/03/06 | 0 | 0.00 | 10.3 | 14.24 | 14.25 | -10.3 | 10,403 | -0.10% |
|
| 2024/03/05 | 150 | 14.12 | 1.3 | 14.14 | 14.15 | 148.7 | 10,760 | 1.38% |
大買/鉅額交易
|
| 2024/03/04 | 1 | 14.05 | 31 | 14.00 | 13.95 | -30 | 10,473 | -0.29% |
|