統一超 (2912)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
269.0
漲跌
▲0.5
漲幅
+0.19%
成交量
544張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	272.00	272.00	-1	1,432	-0.07%
2024/11/15	2	272.00	0	0.00	269.00	2	1,441	0.14%
2024/11/13	2	269.50	0	0.00	269.00	2	1,447	0.14%
2024/11/12	0.1	272.50	0	0.00	270.00	0.1	1,453	0.01%
2024/11/08	1	274.00	0	0.00	273.00	1	1,462	0.07%
2024/11/05	1	275.50	0	0.00	276.50	1	1,524	0.07%
2024/11/04	0.1	276.00	0	0.00	272.00	0.1	1,559	0.01%
2024/11/01	1.1	279.83	0	0.00	276.00	1.1	1,566	0.07%
2024/10/16	0	0.00	0	294.00	293.50	0	1,695	0.00%
2024/09/24	0	0.00	0.1	298.50	303.00	-0.1	1,652	0.00%
2024/09/19	0	0.00	0.1	294.50	295.50	-0.1	1,617	-0.01%
2024/09/04	0	0.00	1	277.50	279.50	-1	1,474	-0.07%
2024/09/03	1	284.00	0	0.00	282.50	1	1,459	0.07%
2024/08/30	0	0.00	5	284.00	281.50	-5	1,454	-0.34%
2024/08/27	5	289.00	1.2	288.06	291.50	3.8	1,478	0.26%
2024/08/26	0	0.00	1	283.50	286.00	-1	1,457	-0.07%
2024/08/15	0	279.50	0	0.00	278.00	0	1,447	0.00%
2024/08/12	0	281.00	0	0.00	281.50	0	1,427	0.00%
2024/08/09	0	0.00	0.2	282.00	284.00	-0.2	1,418	-0.02%
2024/08/07	0	0.00	1	278.50	280.50	-1	1,349	-0.07%
2024/08/01	1	273.00	0	0.00	273.00	1	1,246	0.08%
2024/07/30	0	277.00	0	0.00	276.50	0	1,196	0.00%
2024/07/26	0	0.00	1	281.50	282.50	-1	1,174	-0.09%
2024/07/16	0	280.00	0	0.00	280.50	0	1,080	0.00%
2024/07/15	0	282.00	1	281.50	283.00	-1	1,083	-0.09%
2024/07/05	0	276.50	0	0.00	279.00	0	1,083	0.00%
2024/07/02	1	274.00	0	0.00	273.50	1	1,058	0.09%
2024/06/21	1	276.00	0	0.00	275.00	1	1,027	0.10%
2024/05/07	1	274.00	0	0.00	275.00	1	954	0.10%
2024/05/03	0	0.00	0	275.00	274.50	0	947	0.00%
2024/04/22	0	0.00	1	275.00	277.50	-1	909	-0.11%
2024/04/19	0	0.00	0.2	270.50	270.00	-0.2	887	-0.02%
2024/04/01	1	268.50	0	0.00	269.50	1	761	0.13%
2024/02/29	0	270.00	0	0.00	269.50	0	859	0.00%
2024/02/23	1	270.00	0.6	269.50	270.00	0.4	840	0.05%
2024/01/26	0	265.33	0	0.00	265.00	0	854	0.01%
2023/12/29	0	268.00	0	0.00	269.50	0	949	0.00%
2023/12/19	0.2	267.50	0	0.00	267.50	0.2	915	0.02%
2023/12/08	0	0.00	1	270.00	271.00	-1	874	-0.11%
2023/11/22	0.1	270.00	0	0.00	272.00	0.1	845	0.01%
2023/11/20	0	268.00	1	268.00	268.50	-1	822	-0.12%
2023/11/16	0	267.50	0	0.00	266.50	0	812	0.00%
2023/11/15	0	267.00	0	267.00	268.00	0	806	0.00%
2023/11/03	0	263.00	0	0.00	262.00	0	832	0.00%
2023/10/31	0	257.50	0	0.00	257.50	0	897	0.00%
2023/10/24	0	259.00	0	0.00	258.50	0	927	0.00%
2023/10/17	0	260.00	0	0.00	259.50	0	942	0.00%
2023/10/06	0	263.00	0	0.00	261.50	0	940	0.00%
2023/10/04	1	261.00	0	0.00	261.00	1	961	0.10%
2023/10/02	0	264.00	0	0.00	263.00	0	973	0.00%
2023/09/28	0	263.00	0	0.00	262.50	0	989	0.00%
2023/09/25	0	265.00	0	0.00	264.50	0	990	0.00%
2023/09/21	0	264.00	0	0.00	263.50	0	1,004	0.00%
2023/09/20	0	266.00	0	0.00	264.50	0	998	0.00%
2023/09/18	0.1	268.50	0	0.00	267.00	0.1	993	0.01%
2023/09/15	0.1	269.00	0	0.00	267.50	0.1	1,002	0.00%
2023/09/14	1.1	267.52	0	0.00	268.50	1.1	989	0.11%
2023/09/12	0.1	268.00	0	0.00	267.00	0.1	988	0.01%
2023/09/11	0	269.00	0	0.00	268.00	0	982	0.00%
2023/09/07	0	0.00	1	268.50	268.50	-1	973	-0.10%
2023/09/06	1	267.50	0	0.00	267.50	1	962	0.10%
2023/08/31	0.1	269.00	0	0.00	267.50	0.1	976	0.01%
2023/08/25	0	270.50	0	0.00	268.00	0	1,100	0.00%
2023/08/24	0	269.50	0	0.00	269.00	0	1,119	0.00%
2023/08/21	0.1	269.50	0	0.00	268.00	0.1	1,160	0.00%
2023/08/18	0.1	271.83	0	0.00	270.00	0.1	1,161	0.01%
2023/08/17	0	271.00	0	0.00	274.00	0	1,163	0.00%
2023/08/16	0	270.50	0	0.00	272.00	0	1,153	0.00%
2023/08/15	0	273.00	0	0.00	270.00	0	1,165	0.00%
2023/08/11	0	271.00	0	0.00	270.50	0	1,180	0.00%
2023/08/08	0.1	269.50	0	0.00	268.00	0.1	1,182	0.00%
2023/08/04	0.1	271.00	0	0.00	269.50	0.1	1,171	0.00%
2023/07/31	1	280.00	0	0.00	279.00	1	1,163	0.09%
2023/07/28	0	281.00	0	0.00	281.00	0	1,205	0.00%
2023/07/20	1	283.00	0	0.00	282.50	1	1,166	0.09%
2023/07/19	1	284.50	0	0.00	284.00	1	1,159	0.09%
2023/07/13	0	287.00	0	0.00	286.00	0	1,139	0.00%
2023/07/11	0	287.50	0	0.00	290.00	0	1,117	0.00%
2023/07/10	0	0.00	0.1	286.50	287.50	-0.1	1,114	-0.01%
2023/06/14	0	0.00	0.4	283.48	283.50	-0.4	1,063	-0.03%
2023/06/09	0	285.00	0	0.00	284.00	0	1,088	0.00%
2023/06/02	0.4	282.00	0	0.00	280.50	0.4	1,114	0.03%
2023/05/22	0	0.00	0.1	287.00	286.00	-0.1	1,039	-0.01%
2023/05/15	0.1	285.50	0	0.00	287.00	0.1	1,003	0.01%
2023/05/11	0	0.00	9	287.67	287.00	-9	996	-0.90%
2023/04/18	0	0.00	1	271.50	269.50	-1	1,136	-0.09%
2023/04/07	1	269.00	0	0.00	269.50	1	1,135	0.09%
2023/03/13	0	0.00	3	268.50	269.50	-3	1,183	-0.25%
2023/03/10	0	0.00	0.3	268.50	267.50	-0.3	1,195	-0.03%
2023/03/08	1	268.00	0	0.00	269.00	1	1,238	0.08%
2023/03/07	0.1	269.56	0	0.00	270.00	0.1	1,241	0.01%
2023/02/22	0.1	269.00	0	0.00	269.50	0.1	1,189	0.01%
2023/02/09	3	268.00	0	0.00	267.50	3	1,261	0.24%
2023/02/08	0	268.00	0	0.00	267.50	0	1,296	0.00%
2023/02/02	0.1	269.00	0	0.00	267.50	0.1	1,293	0.00%
2023/01/13	0.1	271.50	0	0.00	271.00	0.1	1,181	0.01%
2023/01/12	3	271.17	0	0.00	270.00	3	1,195	0.25%
2023/01/11	6	273.00	0	0.00	272.00	6	1,178	0.51%
2022/12/27	0.1	270.00	0	0.00	270.00	0.1	1,237	0.01%
2022/12/14	0	0.00	1	272.00	273.50	-1	1,344	-0.07%
2022/12/09	0.1	271.50	0	0.00	273.00	0.1	1,392	0.00%
2022/11/17	1	261.50	0	0.00	262.00	1	1,329	0.08%
2022/11/16	0	263.00	0	0.00	262.00	0	1,323	0.00%
2022/09/27	0	0.00	0	280.60	281.00	0	1,372	0.00%
2022/09/26	0	277.00	0	0.00	277.50	0	1,363	0.00%
2022/08/10	0	0.00	0	280.50	280.00	0	1,670	0.00%
2022/07/28	0	286.00	0	0.00	285.00	0	1,680	0.00%
2022/07/12	0	0.00	1	278.00	277.50	-1	1,461	-0.07%
2022/07/11	0	275.50	0	0.00	276.50	0	1,441	0.00%
2022/07/06	0	276.00	0	0.00	275.50	0	1,412	0.00%
2022/07/04	0	0.00	0.1	274.50	275.50	-0.1	1,417	-0.01%
2022/07/01	0	271.50	0	0.00	273.00	0	1,433	0.00%
2022/06/30	0	0.00	1.1	272.95	272.50	-1.1	1,450	-0.08%
2022/06/09	0	266.00	0	0.00	265.00	0	1,556	0.00%
2022/05/31	0	267.00	0	0.00	275.50	0	1,597	0.00%
2022/05/26	0	268.00	0	0.00	269.50	0	1,564	0.00%
2022/05/09	0	268.00	0	0.00	267.00	0	1,609	0.00%
2022/05/06	0	274.50	0	0.00	275.00	0	1,614	0.00%
2022/04/28	0	272.50	0	0.00	274.00	0	1,643	0.00%
2022/04/26	0	272.00	0	0.00	275.00	0	1,634	0.00%
2022/04/22	0	271.00	0	0.00	271.50	0	1,621	0.00%
2022/04/18	0	268.75	0	0.00	270.50	0	1,597	0.00%
2022/04/15	0.1	267.45	0	0.00	268.00	0.1	1,589	0.01%
2022/04/14	0	267.50	0	0.00	267.00	0	1,589	0.00%
2022/04/11	0	265.50	0	0.00	266.00	0	1,576	0.00%
2022/04/07	0	262.50	0	0.00	262.50	0	1,542	0.00%
2022/04/06	0	263.38	0	0.00	264.50	0	1,517	0.00%
2022/04/01	0	262.50	0	0.00	263.00	0	1,496	0.00%
2022/03/31	0	263.13	0	0.00	263.00	0	1,485	0.00%
2022/03/30	0	263.00	0	0.00	262.50	0	1,452	0.00%
2022/03/29	0	261.00	0	0.00	261.00	0	1,445	0.00%
2022/03/28	0	261.50	0	0.00	259.50	0	1,449	0.00%
2022/03/24	0	264.00	1	264.00	264.50	-1	1,439	-0.07%
2022/03/17	1	260.00	0	0.00	261.00	1	1,380	0.07%
2022/02/22	0.1	261.00	0	0.00	262.00	0.1	1,221	0.00%
2022/02/21	0.1	262.50	0	0.00	262.00	0.1	1,209	0.00%
2022/02/09	0	263.50	0	0.00	263.00	0	1,202	0.00%
2022/01/20	0.1	269.50	0	0.00	268.50	0.1	1,127	0.01%
2022/01/12	0	0.00	0.1	273.00	272.00	-0.1	1,130	-0.01%
2022/01/05	0	0.00	4	274.50	275.00	-4	1,162	-0.34%
2022/01/04	1	272.00	0	274.00	274.00	1	1,179	0.08%
2022/01/03	0.8	274.67	1	273.50	273.50	-0.3	1,181	-0.02%
2021/12/24	0.3	274.00	0	0.00	274.50	0.3	1,278	0.02%
2021/12/22	2	273.16	0	0.00	272.00	2	1,288	0.16%
2021/12/21	0.7	274.69	0	0.00	275.50	0.7	1,287	0.06%
2021/12/20	0.1	272.15	0	0.00	272.00	0.1	1,284	0.00%
2021/12/17	0.1	272.89	0	0.00	275.00	0.1	1,273	0.01%
2021/12/15	0	272.50	0	0.00	270.00	0	1,267	0.00%
2021/12/13	0.1	277.00	0	0.00	273.00	0.1	1,254	0.01%
2021/11/29	0	0.00	8	281.00	277.50	-8	1,153	-0.69%
2021/11/10	1	288.50	2	290.50	290.00	-1	1,265	-0.08%
2021/11/09	1	288.50	3	289.50	290.50	-2	1,258	-0.16%
2021/11/04	1	281.50	0	0.00	281.50	1	1,237	0.08%
2021/10/27	0	0.00	0.1	282.00	282.00	-0.1	1,387	-0.01%
2021/10/18	1	288.15	0	0.00	288.00	1	1,474	0.07%
2021/10/15	1	288.08	3	290.17	290.00	-2	1,482	-0.13%
2021/10/12	2	282.00	0	0.00	284.00	2	1,457	0.14%
2021/10/08	0	0.00	1	287.00	287.00	-1	1,442	-0.07%
2021/10/07	0	0.00	4	284.50	285.00	-4	1,443	-0.28%
2021/10/01	1	275.50	0	0.00	276.00	1	1,398	0.07%
2021/09/29	0	276.00	0	0.00	280.00	0	1,371	0.00%
2021/09/23	0	279.00	0	0.00	280.00	0	1,368	0.00%
2021/09/09	0	272.50	0	0.00	271.50	0	1,351	0.00%
2021/09/07	0	270.00	0	0.00	269.00	0	1,347	0.00%
2021/09/01	1	280.50	0	0.00	278.00	1	1,304	0.08%
2021/08/26	2	285.50	0	0.00	282.50	2	1,256	0.16%
2021/08/25	1	289.50	0	0.00	290.00	1	1,230	0.08%
2021/08/24	0	0.00	1	291.50	291.00	-1	1,234	-0.08%
2021/08/20	1	284.50	0	0.00	286.00	1	1,251	0.08%
2021/08/18	0	287.00	1	288.50	289.00	-1	1,311	-0.07%
2021/08/11	0	0.00	2	283.99	284.00	-2	1,329	-0.15%
2021/08/05	0	0.00	1	286.50	288.00	-1	1,401	-0.07%
2021/08/03	1	287.00	2.2	286.64	288.00	-1.2	1,401	-0.09%
2021/08/02	0	281.00	0	0.00	282.50	0	1,351	0.00%
2021/07/30	0	0.00	0.2	279.00	280.50	-0.2	1,323	-0.02%
2021/07/28	0	0.00	0.1	267.00	269.50	-0.1	1,250	-0.01%
2021/07/27	0	267.00	0	0.00	268.00	0	1,241	0.00%
2021/07/26	0	0.00	0	265.50	266.00	0	1,238	0.00%
2021/07/19	0	263.50	0	0.00	264.00	0	1,254	0.00%
2021/07/06	0	0.00	1	259.50	260.00	-1	1,270	-0.08%
2021/07/02	1	260.00	0	0.00	260.50	1	1,259	0.08%
2021/06/25	0.1	264.50	0	0.00	262.00	0.1	1,296	0.01%
2021/06/21	0	261.50	0	0.00	262.50	0	1,295	0.00%
2021/06/11	1	264.00	0	0.00	264.50	1	1,270	0.08%
2021/06/08	2	263.50	0	0.00	263.00	2	1,304	0.15%
2021/06/07	0.5	263.50	1	262.50	262.00	-0.5	1,328	-0.04%
2021/06/04	2	264.50	0	0.00	263.50	2	1,367	0.15%
2021/06/02	4	267.00	3	267.00	268.50	1	1,423	0.07%
2021/05/26	1	262.00	0	0.00	261.50	1	1,425	0.07%
2021/05/25	2	262.50	0	0.00	264.50	2	1,412	0.14%
2021/05/21	1	269.00	3	271.50	268.00	-2	1,399	-0.14%
2021/05/20	2	269.50	0	0.00	268.50	2	1,393	0.14%
2021/05/19	1	269.00	1	272.00	272.00	0	1,385	0.00%
2021/05/14	1	269.50	0	0.00	271.50	1	1,337	0.07%
2021/05/13	0	0.00	1	264.00	264.50	-1	1,330	-0.08%
2021/05/12	1	259.50	0	0.00	260.50	1	1,315	0.08%
2021/05/11	1	269.50	0	0.00	269.50	1	1,274	0.08%
2021/04/26	0	274.50	0	0.00	274.50	0	1,371	0.00%
2021/04/22	0	274.50	0	0.00	274.50	0	1,381	0.00%
2021/04/01	0	0.00	0	275.50	275.50	0	1,424	0.00%
2021/03/29	0	277.50	0	0.00	278.00	0	1,381	0.00%
2021/03/26	0	0.00	1	277.50	277.00	-1	1,379	-0.07%
2021/03/24	0	0.00	1	275.50	275.00	-1	1,406	-0.07%
2021/03/16	0	278.00	0	0.00	277.50	0	1,427	0.00%
2021/03/15	1	275.50	0	0.00	275.50	1	1,426	0.07%
2021/03/12	1	277.00	1	280.00	280.00	0	1,421	0.00%
2021/03/11	1	279.50	0	0.00	279.00	1	1,421	0.07%
2021/03/10	0	0.00	3	279.50	279.00	-3	1,415	-0.21%
2021/03/03	1	268.00	2	271.75	272.00	-1	1,446	-0.07%
2021/03/02	1	266.50	0	0.00	265.00	1	1,421	0.07%
2021/02/18	1	267.00	0	0.00	266.00	1	1,376	0.07%
2021/01/21	0	0.00	1	269.00	270.00	-1	1,493	-0.07%
2021/01/20	0	266.00	0	0.00	266.00	0	1,473	0.00%
2021/01/19	1	264.50	0	0.00	264.00	1	1,453	0.07%
2020/12/30	0	268.00	0	0.00	268.00	0	1,429	0.00%
2020/12/23	0.2	264.50	0	0.00	263.00	0.2	1,471	0.01%
2020/12/21	0.2	268.50	0	0.00	268.00	0.2	1,515	0.01%
2020/12/17	0.1	269.12	0	0.00	268.00	0.1	1,492	0.01%
2020/12/16	0.3	269.00	0	0.00	269.00	0.3	1,484	0.02%
2020/12/15	0.1	267.50	0	0.00	267.00	0.1	1,488	0.01%
2020/12/14	0	0.00	1	267.00	266.50	-1	1,466	-0.07%
2020/11/25	0	273.00	0	0.00	272.50	0	1,474	0.00%
2020/11/24	0	273.00	0	0.00	273.00	0	1,485	0.00%
2020/11/16	0	0.00	1	270.50	270.00	-1	1,486	-0.07%
2020/11/12	1	270.00	1	270.00	270.00	0	1,497	0.00%
2020/11/10	1	260.50	0	0.00	262.00	1	1,427	0.07%
2020/11/09	2.1	260.00	0	0.00	259.00	2.1	1,389	0.15%
2020/11/06	0.1	259.50	0	0.00	258.50	0.1	1,386	0.01%
2020/10/29	0	0.00	1	262.00	262.00	-1	1,376	-0.07%
2020/10/19	0	0.00	1	270.50	270.00	-1	1,542	-0.06%
2020/10/15	1	267.50	0	0.00	267.50	1	1,559	0.06%
2020/10/12	0	0.00	1	274.50	275.50	-1	1,558	-0.06%
2020/10/08	0	0.00	1	275.50	275.00	-1	1,574	-0.06%
2020/10/05	1	267.00	0	0.00	267.00	1	1,626	0.06%
2020/09/24	1	254.50	0	0.00	253.00	1	1,640	0.06%
2020/09/10	1	264.50	0	0.00	267.00	1	1,625	0.06%
2020/09/02	1	264.50	0	0.00	266.00	1	1,647	0.06%
2020/08/31	1	270.00	0	0.00	270.00	1	1,636	0.06%
2020/08/10	0	0.00	1	275.00	275.00	-1	1,575	-0.06%
2020/08/07	0	0.00	0	275.00	273.00	0	1,575	0.00%
2020/08/05	1	271.50	0	0.00	273.50	1	1,562	0.06%
2020/07/31	2	280.00	0	0.00	280.00	2	1,448	0.14%
2020/07/20	0	0.00	1	290.00	291.00	-1	1,470	-0.07%
2020/07/15	1	287.00	0	0.00	286.00	1	1,485	0.07%
2020/07/03	0	0.00	1	296.50	296.00	-1	1,355	-0.07%
2020/06/18	0	299.50	0	0.00	298.50	0	1,484	0.00%
2020/06/16	0	0.00	1	298.00	299.00	-1	1,575	-0.06%
2020/06/15	0	0.00	1	295.50	294.00	-1	1,610	-0.06%
2020/06/11	1	300.00	0	0.00	299.50	1	1,679	0.06%
2020/06/09	1	296.00	0	0.00	294.50	1	1,700	0.06%
2020/06/04	0	0.00	0	300.00	298.00	0	1,675	0.00%
2020/05/13	0	304.50	0	0.00	305.00	0	1,674	0.00%
2020/05/06	1	303.00	0	0.00	305.50	1	1,663	0.06%
2020/04/15	1	291.00	0	0.00	290.00	1	1,496	0.07%
2020/04/08	0	290.00	0	0.00	289.00	0	1,476	0.00%
2020/03/19	0	285.00	0	0.00	286.50	0	1,158	0.00%
2020/03/13	1	273.50	0	0.00	273.50	1	1,004	0.10%
2020/01/03	0	305.50	0	0.00	305.50	0	968	0.00%
2019/12/25	0	0.00	1	309.00	310.00	-1	1,007	-0.10%
2019/12/05	1	305.50	0	0.00	304.00	1	995	0.10%
2019/11/27	0	308.00	0	0.00	308.00	0	1,027	0.00%
2019/11/19	0	310.00	0	0.00	312.00	0	1,002	0.00%
2019/09/05	1	291.50	0	0.00	291.50	1	974	0.10%
2019/08/16	0	292.50	0	0.00	292.50	0	1,000	0.00%
2019/08/08	0	297.00	0	0.00	296.00	0	1,077	0.00%
2019/07/22	0	0.00	0.1	306.50	306.00	-0.1	1,218	-0.01%
2019/06/19	0	0.00	0.2	306.00	306.00	-0.2	1,419	-0.01%
2019/06/13	0	304.50	0	0.00	304.50	0	1,455	0.00%
2019/05/28	0	0.00	1	309.00	304.00	-1	1,755	-0.06%
2019/05/22	1	308.50	0	0.00	306.50	1	1,730	0.06%
2019/05/21	0	0.00	3	315.83	315.50	-3	1,742	-0.17%
2019/05/10	0	299.00	0	0.00	299.00	0	1,658	0.00%
2019/05/02	0	0.00	1	297.00	298.00	-1	1,533	-0.07%
2019/04/30	0	0.00	3	286.00	288.00	-3	1,500	-0.20%
2019/04/29	1	284.00	0	0.00	284.00	1	1,475	0.07%
2019/04/25	0	286.00	0	0.00	284.00	0	1,487	0.00%
2019/04/19	0	0.00	1	284.50	282.00	-1	1,499	-0.07%
2019/04/18	0.1	284.00	0	0.00	281.00	0.1	1,498	0.00%
2019/04/15	0.1	292.00	0	0.00	290.50	0.1	1,477	0.00%
2019/04/08	1	293.00	0	0.00	293.00	1	1,470	0.07%
2019/04/03	2	292.75	0	0.00	293.00	2	1,431	0.14%
2019/04/01	2	300.50	0	0.00	298.00	2	1,400	0.14%
2019/03/29	0	0.00	2	301.00	303.50	-2	1,385	-0.14%
2019/03/14	1	296.00	0	0.00	294.00	1	1,301	0.08%
2019/03/13	1.1	296.67	0	0.00	298.00	1.1	1,296	0.08%
2019/03/11	0	0.00	0.3	300.50	299.00	-0.3	1,279	-0.02%
2019/03/08	0.1	300.00	0	0.00	298.00	0.1	1,280	0.01%
2019/03/05	1	301.00	0	0.00	299.00	1	1,244	0.08%
2019/03/04	2	307.25	1	307.00	304.00	1	1,198	0.08%
2019/01/09	0	319.50	1	319.50	319.50	-1	1,386	-0.07%
2018/12/21	1	309.50	0	0.00	309.50	1	1,488	0.07%
2018/12/11	0	0.00	1	315.50	319.50	-1	1,475	-0.07%
2018/12/06	1	309.50	0	0.00	307.00	1	1,523	0.07%
2018/11/29	1.1	329.41	1	323.00	323.50	0.1	1,495	0.01%
2018/10/24	0	0.00	0	336.00	338.00	0	1,478	0.00%
2018/10/23	0	0.00	2	330.00	329.50	-2	1,481	-0.13%
2018/10/02	2	354.25	0	0.00	354.00	2	1,517	0.13%
2018/09/27	0	0.00	2	358.50	360.00	-2	1,542	-0.13%
2018/09/25	1	348.50	0	352.00	350.50	1	1,543	0.06%
2018/09/21	1	349.50	1	352.50	355.00	0	1,541	0.00%
2018/09/20	1	356.50	0	0.00	346.50	1	1,568	0.06%
2018/09/19	0	0.00	2	357.50	359.00	-2	1,572	-0.13%
2018/09/18	2	353.75	0	0.00	352.00	2	1,595	0.13%
2018/09/17	1	352.50	1	357.00	357.00	0	1,610	0.00%
2018/09/14	1	353.00	0	0.00	352.50	1	1,616	0.06%
2018/09/07	1	331.50	1	334.50	332.50	0	1,663	0.00%
2018/09/04	0	0.00	0	329.50	327.00	0	1,658	0.00%
2018/08/24	0	0.00	1	320.50	324.00	-1	1,655	-0.06%
2018/08/23	0	0.00	1	323.50	324.00	-1	1,691	-0.06%
2018/08/17	1	318.00	1	318.00	317.50	0	1,636	0.00%
2018/08/16	0	0.00	1	319.50	319.00	-1	1,620	-0.06%
2018/08/15	0	0.00	5	318.60	315.50	-5	1,611	-0.31%
2018/08/10	0	311.00	0	0.00	309.50	0	1,576	0.00%
2018/08/01	1	308.00	0	0.00	306.00	1	1,525	0.07%
2018/07/31	0.1	336.50	0	0.00	336.50	0.1	1,476	0.01%
2018/07/25	3	340.50	0	334.00	331.00	3	1,371	0.22%
2018/07/24	2	369.50	0	0.00	367.50	2	1,300	0.15%
2018/07/23	2	372.00	3	370.00	372.00	-1	1,278	-0.08%
2018/07/20	3	360.67	2	363.25	358.00	1	1,250	0.08%
2018/07/18	1	347.50	1	352.00	350.50	0	1,201	0.00%
2018/07/16	1	355.50	0	0.00	350.00	1	1,194	0.08%
2018/07/13	0	356.00	0	0.00	356.00	0	1,196	0.00%
2018/07/12	2	349.50	1	352.00	351.00	1	1,159	0.09%
2018/07/06	0	0.00	1	346.50	346.50	-1	1,108	-0.09%
2018/07/02	0	0.00	0.5	340.50	338.50	-0.5	1,084	-0.05%
2018/06/27	1	345.50	0	0.00	340.50	1	995	0.10%
2018/06/26	1	335.00	1	341.50	349.00	0	972	0.00%
2018/06/25	0.5	335.00	1	337.50	335.00	-0.5	937	-0.05%
2018/06/22	1	331.50	0	0.00	331.00	1	924	0.11%
2018/06/21	0	0.00	1	337.50	334.00	-1	912	-0.11%
2018/06/20	1	324.00	1	333.00	323.00	0	895	0.00%
2018/06/06	1	319.00	0	0.00	319.00	1	879	0.11%
2018/05/31	0	0.00	1	301.50	307.00	-1	871	-0.11%
2018/05/30	0	0.00	1	308.00	305.00	-1	848	-0.12%
2018/05/17	0.2	305.00	0	0.00	305.00	0.2	984	0.02%
2018/05/11	1	305.00	0	0.00	303.00	1	1,030	0.10%
2018/03/21	1	300.00	1	299.50	299.50	0	967	0.00%
2018/03/16	0	0.00	1	297.50	302.00	-1	955	-0.10%
2018/03/15	1	292.00	0	0.00	293.50	1	904	0.11%
2018/03/01	0	295.00	0	0.00	294.50	0	927	0.00%
2018/02/27	1	303.50	0	0.00	294.50	1	906	0.11%