晟銘電 (3013)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
145.0
漲跌
▲7.0
漲幅
+5.07%
成交量
14,025張
產業
上市電腦週邊類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	140.17	7.5	141.90	145.00	-4.5	27,435	-0.02%
2024/12/10	1.2	138.58	0	0.00	138.00	1.2	27,366	0.00%
2024/12/09	5.3	140.91	2	139.50	141.00	3.3	27,614	0.01%
2024/12/06	5	144.80	5	144.60	144.00	0	27,796	0.00%
2024/12/05	3	144.33	4	143.75	144.00	-1	27,855	0.00%
2024/12/04	2	145.75	5	145.90	146.50	-3	27,927	-0.01%
2024/12/03	3	144.83	6	144.75	144.00	-3	28,027	-0.01%
2024/12/02	11	143.23	1	141.00	141.50	10	28,011	0.04%
2024/11/29	1	147.50	4	143.25	146.00	-3	27,872	-0.01%
2024/11/28	21	140.48	3	140.00	139.00	18	27,838	0.06%
2024/11/27	12	145.25	1.3	149.60	140.50	10.8	27,680	0.04%
2024/11/26	2.1	149.73	2	149.75	150.50	0.1	27,569	0.00%
2024/11/25	2	152.50	1	156.00	150.00	1	27,583	0.00%
2024/11/22	3	151.50	5	151.70	154.00	-2	27,618	-0.01%
2024/11/21	1.2	151.70	12	151.46	148.00	-10.8	27,684	-0.04%
2024/11/20	6	151.75	10	152.30	155.00	-4	27,725	-0.01%
2024/11/19	27	151.85	15	153.80	154.00	12	27,779	0.04%
2024/11/18	4	147.13	10	147.75	147.00	-6	27,818	-0.02%
2024/11/15	9.1	158.34	7	160.43	154.00	2.1	27,921	0.01%
2024/11/14	17.8	167.93	18	167.47	162.00	-0.2	28,208	0.00%
2024/11/13	21.2	170.62	7	172.14	164.50	14.2	28,160	0.05%
2024/11/12	13	167.96	13	168.81	169.00	0	27,936	0.00%
2024/11/11	20	165.90	24.3	166.63	169.00	-4.3	28,176	-0.02%
2024/11/08	2.1	161.30	19	160.87	157.50	-16.9	27,552	-0.06%
2024/11/07	23	166.26	25	166.60	163.00	-2	27,234	-0.01%
2024/11/06	17	163.38	15	163.23	163.00	2	26,655	0.01%
2024/11/05	8.4	160.23	5	161.40	160.50	3.4	26,369	0.01%
2024/11/04	3	159.67	3	159.17	162.00	0	26,241	0.00%
2024/11/01	16	161.91	15	159.60	158.00	1	26,055	0.00%
2024/10/30	18	161.36	21	158.81	162.50	-3	25,795	-0.01%
2024/10/29	2	156.75	17	153.12	152.50	-15	25,338	-0.06%
2024/10/28	6	158.08	3	160.33	157.00	3	25,170	0.01%
2024/10/25	13	163.84	9	160.72	162.50	4	24,950	0.02%
2024/10/24	8	164.25	16.3	161.94	157.50	-8.3	24,744	-0.03%
2024/10/23	28	163.66	31	161.94	163.00	-3	24,511	-0.01%
2024/10/22	25	159.94	8	159.31	163.00	17	24,229	0.07%
2024/10/21	30.3	160.85	40	159.65	158.00	-9.7	24,317	-0.04%
2024/10/18	28	158.18	26.1	156.46	159.00	1.9	24,098	0.01%
2024/10/17	8.1	154.14	10	152.65	153.50	-1.9	24,059	-0.01%
2024/10/16	8	145.13	8	144.75	147.00	0	24,086	0.00%
2024/10/15	27.1	145.26	23.2	142.77	141.00	3.9	24,285	0.02%
2024/10/14	7	139.29	14	138.43	141.50	-7	24,096	-0.03%
2024/10/11	7	132.21	7	132.21	131.00	0	24,314	0.00%
2024/10/09	53	132.17	38	131.76	131.00	15	24,860	0.06%
2024/10/08	1	124.00	1	123.00	123.50	0	25,031	0.00%
2024/10/07	7	129.93	11	126.68	125.50	-4	25,603	-0.02%
2024/10/04	1	128.01	7.8	127.14	126.50	-6.7	25,423	-0.03%
2024/10/01	27	132.11	18.4	134.16	130.50	8.7	25,325	0.03%
2024/09/30	34.1	136.24	27	135.07	135.00	7.1	25,129	0.03%
2024/09/27	4	141.13	10	139.85	137.00	-6	24,854	-0.02%
2024/09/26	20	142.03	33.5	142.14	141.50	-13.5	24,283	-0.06%
2024/09/25	17.1	134.69	31	138.29	141.50	-13.9	23,634	-0.06%
2024/09/24	53.4	132.37	39.4	129.40	129.00	14	23,101	0.06%
2024/09/23	32.4	126.24	35	124.36	130.00	-2.6	22,077	-0.01%
2024/09/20	16	116.34	9	116.56	118.50	7	21,466	0.03%
2024/09/19	36	113.19	8	113.81	115.50	28	21,128	0.13%
2024/09/18	4	110.13	4	110.00	107.50	0	20,845	0.00%
2024/09/16	2	108.75	27	107.69	110.00	-25	20,831	-0.12%
2024/09/13	5	109.20	3	109.33	109.00	2	20,875	0.01%
2024/09/12	2	106.50	1	110.00	112.50	1	20,845	0.00%
2024/09/10	3	110.83	4	108.13	106.50	-1	21,019	0.00%
2024/09/09	2	103.50	1	102.50	108.50	1	21,189	0.00%
2024/09/04	2	109.50	3	111.50	107.50	-1	21,407	0.00%
2024/09/03	24	117.00	24	113.77	114.00	0	21,604	0.00%
2024/09/02	0	0.00	1	116.00	113.00	-1	21,803	0.00%
2024/08/30	23	116.28	20	114.00	114.00	3	22,160	0.01%
2024/08/29	0	0.00	13	118.58	118.00	-13	22,558	-0.06%
2024/08/28	2	122.50	2	123.50	120.00	0	24,057	0.00%
2024/08/26	15	120.50	1	126.00	119.50	14	24,716	0.06%
2024/08/23	4	123.00	10	120.30	124.00	-6	24,830	-0.02%
2024/08/22	12	122.04	5	121.00	118.50	7	25,209	0.03%
2024/08/21	21	123.95	22.4	125.12	124.00	-1.4	25,606	-0.01%
2024/08/20	5	123.20	8	124.88	122.50	-3	25,804	-0.01%
2024/08/19	18	124.31	20	122.95	123.00	-2	26,118	-0.01%
2024/08/16	21	119.79	30	121.45	123.50	-9	27,331	-0.03%
2024/08/15	16	114.09	33	113.77	114.50	-17	27,770	-0.06%
2024/08/14	12	114.21	11	114.18	113.00	1	28,032	0.00%
2024/08/13	39	105.00	29	104.24	106.00	10	27,547	0.04%
2024/08/12	8.2	101.61	2	102.00	103.50	6.2	27,048	0.02%
2024/08/08	1	84.90	1	87.70	85.90	0	27,234	0.00%
2024/08/07	3	86.60	5	87.88	88.40	-2	27,417	-0.01%
2024/08/06	4.1	86.00	3	88.33	82.80	1.1	28,448	0.00%
2024/08/05	4	91.45	2	92.65	91.40	2	29,467	0.01%
2024/08/02	1	105.50	2	103.25	101.50	-1	29,815	0.00%
2024/08/01	2	110.75	42	111.01	110.50	-40	30,843	-0.13%
2024/07/31	54	107.83	27	107.63	106.50	27	31,061	0.09%
2024/07/30	21	104.29	16	106.44	107.50	5	31,232	0.02%
2024/07/29	12	108.63	10	108.00	104.50	2	31,425	0.01%
2024/07/26	6	120.50	5	120.20	116.00	1	31,502	0.00%
2024/07/23	2	118.25	3	119.33	115.00	-1	31,263	0.00%
2024/07/22	16	119.09	9	117.39	116.50	7	31,571	0.02%
2024/07/19	14	125.18	10	123.70	120.50	4	31,922	0.01%
2024/07/18	35	131.13	72	130.06	126.00	-37	31,862	-0.12%
2024/07/17	10.1	130.34	15.3	130.72	133.50	-5.2	31,076	-0.02%
2024/07/16	28	117.32	40	116.08	121.50	-12	30,388	-0.04%
2024/07/15	23	107.33	10.3	105.24	110.50	12.8	30,236	0.04%
2024/07/12	44.5	99.56	17.4	98.96	100.50	27.1	30,409	0.09%
2024/07/11	30.1	97.06	22	96.58	102.50	8.1	30,028	0.03%
2024/07/10	38	95.95	29	96.92	93.50	9	29,463	0.03%
2024/07/09	18.3	94.04	10	93.14	91.10	8.3	28,988	0.03%
2024/07/08	1	88.80	0	0.00	88.20	1	28,750	0.00%
2024/07/05	1	88.10	8	88.29	90.00	-7	29,546	-0.02%
2024/07/04	7	91.30	5	89.56	89.00	2	29,957	0.01%
2024/07/03	7	90.41	13	91.77	90.60	-6	30,629	-0.02%
2024/07/02	3	89.83	3	88.50	88.50	0	30,807	0.00%
2024/07/01	3	90.50	3	89.70	89.70	0	31,468	0.00%
2024/06/28	1	89.70	1	90.80	91.00	0	31,691	0.00%
2024/06/27	4	89.85	4	88.10	88.10	0	32,046	0.00%
2024/06/26	36	90.27	38	89.76	89.70	-2	33,245	-0.01%
2024/06/25	4	85.45	3	86.93	87.00	1	33,597	0.00%
2024/06/24	8	87.05	11	86.03	85.80	-3	34,028	-0.01%
2024/06/21	4	88.70	0	0.00	88.30	4	33,912	0.01%
2024/06/20	8	89.53	7	88.66	90.50	1	33,876	0.00%
2024/06/19	9	90.11	5.1	88.03	88.00	3.9	33,825	0.01%
2024/06/18	4	93.33	0	0.00	91.80	4	33,580	0.01%
2024/06/17	3	94.63	2.1	94.43	94.50	0.9	33,372	0.00%
2024/06/14	3	95.80	15	95.80	95.10	-12	33,022	-0.04%
2024/06/13	5	93.06	5	93.02	92.70	0	32,562	0.00%
2024/06/12	4	92.03	6	92.92	93.00	-2	32,348	-0.01%
2024/06/11	5	89.96	3	91.27	92.00	2	32,215	0.01%
2024/06/07	21	92.79	21	92.49	91.80	0	32,181	0.00%
2024/06/06	1	93.50	0	0.00	91.10	1	31,964	0.00%
2024/06/05	2	92.20	4.1	92.71	91.60	-2.1	31,719	-0.01%
2024/06/04	16	94.16	7.1	93.15	91.10	8.9	31,944	0.03%
2024/06/03	29.2	96.62	36	97.47	94.80	-6.8	32,190	-0.02%
2024/05/31	4	91.13	6	90.97	90.70	-2	32,165	-0.01%
2024/05/30	3.1	89.11	4.3	90.31	87.30	-1.2	32,983	0.00%
2024/05/29	5	92.64	14	92.74	91.40	-9	33,265	-0.03%
2024/05/28	46	92.78	37	92.41	91.60	9	33,339	0.03%
2024/05/27	26	92.25	28.1	91.81	91.10	-2.1	32,737	-0.01%
2024/05/24	20	89.90	22	90.23	90.30	-2	32,060	-0.01%
2024/05/23	18.1	89.26	23	88.00	88.70	-4.9	31,652	-0.02%
2024/05/22	44.1	91.75	42	90.95	89.10	2.1	31,122	0.01%
2024/05/21	27	88.01	26.1	87.88	90.50	1	29,640	0.00%
2024/05/20	18	83.71	18	83.14	82.30	0	28,516	0.00%
2024/05/17	4	79.35	7	80.37	81.30	-3	27,806	-0.01%
2024/05/16	4.3	79.13	10	80.72	79.40	-5.7	27,632	-0.02%
2024/05/15	5	79.40	5	80.04	78.40	0	27,435	0.00%
2024/05/14	6	78.30	6	79.58	79.10	0	27,390	0.00%
2024/05/13	2	78.80	1	79.10	78.00	1	27,236	0.00%
2024/05/10	29	81.79	22	81.80	80.80	7	27,091	0.03%
2024/05/09	42	79.38	47	79.63	81.00	-5	25,702	-0.02%
2024/05/08	27	74.66	19	75.45	74.80	8	24,357	0.03%
2024/05/07	37	79.72	34	80.94	75.10	3	23,895	0.01%
2024/05/06	2	77.55	8	79.59	81.50	-6	22,707	-0.03%
2024/05/03	4	74.55	4	73.68	74.10	0	22,268	0.00%
2024/05/02	14	73.81	31	75.38	75.10	-17	21,970	-0.08%
2024/04/30	5	73.80	6	73.83	73.60	-1	21,566	0.00%
2024/04/29	9	72.24	8	72.24	71.70	1	21,227	0.00%
2024/04/26	25	75.39	4	74.25	72.20	21	21,125	0.10%
2024/04/25	17	75.12	17	75.25	73.40	0	20,671	0.00%
2024/04/24	3	74.30	5	74.14	75.40	-2	19,921	-0.01%
2024/04/23	7	69.13	14	69.24	68.60	-7	19,446	-0.04%
2024/04/22	12	70.55	0.1	69.60	67.80	11.9	19,166	0.06%
2024/04/19	23	73.74	20	72.30	74.00	3	18,867	0.02%
2024/04/18	6.1	75.65	7.1	75.78	75.40	-1	18,327	-0.01%
2024/04/17	15.1	72.61	10	72.64	72.40	5.1	17,584	0.03%
2024/04/16	1	67.80	1	68.40	69.60	0	17,242	0.00%
2024/04/15	8	75.76	7	73.46	72.00	1	17,075	0.01%
2024/04/12	6	75.00	7	74.81	74.30	-1	16,730	-0.01%
2024/04/11	11	76.05	11	76.99	72.30	0	16,224	0.00%
2024/04/10	7	70.86	14	72.69	73.70	-7	15,369	-0.05%
2024/04/09	8	73.08	1.1	72.55	67.00	6.9	14,899	0.05%
2024/04/08	0	0.00	3	70.13	70.20	-3	14,134	-0.02%
2024/04/03	13.1	64.13	21	65.03	63.90	-7.9	13,812	-0.06%
2024/04/02	5	60.64	5.1	61.05	60.50	-0.1	13,085	0.00%
2024/04/01	8	63.03	7	62.69	61.80	1	12,813	0.01%
2024/03/29	29	62.52	50	61.91	61.30	-21	12,283	-0.17%
2024/03/28	40	54.51	7	56.53	58.60	33	11,080	0.30%
2024/03/27	3.1	52.90	3	54.17	53.30	0.1	10,766	0.00%
2024/03/26	0	0.00	1	56.10	53.40	-1	10,262	-0.01%
2024/03/25	1	55.50	0	0.00	56.50	1	10,267	0.01%
2024/03/22	0	0.00	3	54.77	56.20	-3	10,270	-0.03%
2024/03/21	0	0.00	1	54.00	53.50	-1	10,236	-0.01%
2024/03/14	0.1	50.50	1	49.05	49.10	-1	10,776	-0.01%
2024/03/13	1	53.10	0	0.00	53.10	1	10,942	0.01%
2024/03/12	2	62.30	0	0.00	59.00	2	11,178	0.02%
2024/03/11	1	62.30	0	0.00	61.20	1	12,041	0.01%
2024/03/08	29	62.92	25	64.86	61.90	4	12,714	0.03%
2024/03/07	50	64.48	48	64.89	64.20	2	13,477	0.01%
2024/03/06	44.1	61.56	42	62.83	64.20	2.1	13,074	0.02%
2024/03/05	33	57.29	43	58.27	60.20	-10	11,912	-0.08%
2024/03/04	2	52.40	6	54.65	54.80	-4	10,584	-0.04%
2024/03/01	2	47.75	16	49.73	49.90	-14	10,009	-0.14%
2024/02/22	4	47.96	5	47.71	47.80	-1	9,821	-0.01%
2024/02/21	1	46.55	0	0.00	46.35	1	9,709	0.01%
2024/02/16	8	47.14	8	46.95	46.90	0	9,819	0.00%
2024/02/15	5	46.49	12	46.26	47.20	-7	9,742	-0.07%
2024/02/05	1	43.90	4	44.55	44.30	-3	9,598	-0.03%
2024/02/02	13	44.62	13	44.57	44.65	0	9,665	0.00%
2024/01/25	0.3	43.45	0	0.00	43.00	0.3	10,766	0.00%
2024/01/24	0.2	43.85	0	0.00	43.25	0.2	10,793	0.00%
2024/01/23	2	44.00	2	43.60	44.00	0	10,874	0.00%
2024/01/22	1	44.95	2	44.78	44.35	-1	10,938	-0.01%
2024/01/19	1	41.35	2	42.55	43.45	-1	11,086	-0.01%
2024/01/18	1	41.30	0	0.00	40.65	1	11,030	0.01%
2024/01/17	0	0.00	4	41.50	41.20	-4	11,343	-0.04%
2024/01/16	0	42.20	1	42.55	42.05	-1	11,376	-0.01%
2024/01/12	0	43.40	0	0.00	43.00	0	11,437	0.00%
2024/01/09	2.2	46.24	2	45.80	45.50	0.2	11,797	0.00%
2024/01/05	1	45.40	3	45.60	45.40	-2	11,962	-0.02%
2024/01/03	1	46.10	3	46.05	46.55	-2	12,894	-0.02%
2024/01/02	5.1	46.40	3	46.47	46.20	2.1	13,928	0.01%
2023/12/29	0	0.00	4	47.03	46.90	-4	14,360	-0.03%
2023/12/28	1	47.25	1	47.15	46.70	0	14,816	0.00%
2023/12/27	0	0.00	0.1	47.00	47.05	-0.1	15,372	0.00%
2023/12/26	13.3	47.56	0	0.00	47.65	13.3	15,625	0.09%
2023/12/25	1	49.15	1	47.50	47.45	0	15,918	0.00%
2023/12/22	6.1	47.92	5	48.03	48.00	1.1	15,866	0.01%
2023/12/21	0	0.00	4	46.80	46.70	-4	15,724	-0.03%
2023/12/20	1	47.30	1	47.45	47.60	0	15,834	0.00%
2023/12/19	2	46.98	3	46.85	46.75	-1	15,954	-0.01%
2023/12/18	0	0.00	1	47.60	47.65	-1	15,964	-0.01%
2023/12/15	3	47.90	3	47.72	47.80	0	16,060	0.00%
2023/12/14	17	48.20	14	47.39	47.40	3	15,917	0.02%
2023/12/13	1	47.30	3	47.20	46.80	-2	15,838	-0.01%
2023/12/12	1	47.70	0	0.00	46.30	1	15,934	0.01%
2023/12/11	0	0.00	1	47.15	47.20	-1	16,025	-0.01%
2023/12/08	5	50.62	3.2	50.82	50.20	1.8	15,844	0.01%
2023/12/07	10	52.32	7.4	51.44	50.70	2.6	15,638	0.02%
2023/12/06	7	52.16	11	52.25	51.40	-4	15,278	-0.03%
2023/12/05	7	50.01	8	49.88	51.00	-1	14,422	-0.01%
2023/12/04	46	50.49	75	50.60	48.70	-29	13,859	-0.21%
2023/12/01	2.2	47.12	3	47.90	47.70	-0.8	12,644	-0.01%
2023/11/30	18.2	46.71	7	46.95	45.90	11.2	12,205	0.09%
2023/11/29	1	45.90	1	45.30	45.30	0	11,862	0.00%
2023/11/28	0	0.00	2	44.15	44.00	-2	11,853	-0.02%
2023/11/27	0	0.00	1	44.30	43.85	-1	11,919	-0.01%
2023/11/24	2	45.58	0	0.00	45.40	2	11,999	0.02%
2023/11/22	0	0.00	1	45.45	45.25	-1	12,058	-0.01%
2023/11/21	1	47.25	0	0.00	45.75	1	12,197	0.01%
2023/11/20	0	0.00	1	46.15	46.10	-1	12,813	-0.01%
2023/11/17	1	44.50	0	0.00	44.85	1	14,309	0.01%
2023/11/16	1	45.00	0	0.00	44.30	1	14,713	0.01%
2023/11/15	0	0.00	1	44.85	44.90	-1	14,760	-0.01%
2023/11/14	1	45.40	1	44.90	45.30	0	14,880	0.00%
2023/11/13	0	0.00	1	45.95	44.85	-1	15,082	-0.01%
2023/11/10	3	45.51	1	44.95	44.90	2	15,201	0.01%
2023/11/09	5	46.42	0	0.00	45.80	5	15,205	0.03%
2023/11/08	18	48.08	22	48.23	47.90	-4	15,065	-0.03%
2023/11/07	0	0.00	1	45.05	45.10	-1	14,537	-0.01%
2023/11/03	1	44.60	1	43.70	43.80	0	14,688	0.00%
2023/11/02	2	43.43	1	43.25	43.20	1	14,779	0.01%
2023/10/30	3	44.88	5	44.02	43.90	-2	15,404	-0.01%
2023/10/27	9	43.88	9	44.32	44.00	0	15,576	0.00%
2023/10/26	1	42.65	0	0.00	42.65	1	15,682	0.01%
2023/10/25	12	45.12	14	44.82	44.20	-2	15,879	-0.01%
2023/10/24	1	42.40	0	0.00	42.80	1	15,842	0.01%
2023/10/20	0	0.00	5	41.75	42.05	-5	16,600	-0.03%
2023/10/19	2	41.95	2	42.45	42.75	0	17,587	0.00%
2023/10/18	5	43.32	0	0.00	41.60	5	18,271	0.03%
2023/10/17	1	47.65	0	0.00	45.40	1	18,212	0.01%
2023/10/16	0	0.00	0.3	47.20	45.90	-0.3	18,164	0.00%
2023/10/13	0	0.00	1	47.80	47.60	-1	18,160	-0.01%
2023/10/12	1	49.10	1.1	48.42	49.00	-0.1	18,127	0.00%
2023/10/11	10.2	50.25	10	50.26	47.75	0.2	17,925	0.00%
2023/10/06	17.2	50.52	21	50.66	50.30	-3.8	17,455	-0.02%
2023/10/05	1.2	48.08	5	48.25	47.80	-3.8	16,426	-0.02%
2023/10/04	13.1	46.58	7	46.68	46.35	6.1	16,046	0.04%
2023/10/03	18	46.62	14	46.22	45.50	4	15,674	0.03%
2023/10/02	1	45.15	6	46.96	48.65	-5	15,185	-0.03%
2023/09/28	5	44.15	6	45.08	44.25	-1	16,424	-0.01%
2023/09/27	0	0.00	2	42.60	42.55	-2	16,695	-0.01%
2023/09/26	1	44.15	1	44.45	43.00	0	17,332	0.00%
2023/09/25	3	44.30	13	44.54	44.40	-10	17,351	-0.06%
2023/09/22	11	44.00	14	44.18	44.45	-3	17,734	-0.02%
2023/09/21	1	41.75	0	0.00	42.70	1	17,832	0.01%
2023/09/20	3	42.33	3	43.25	42.50	0	17,955	0.00%
2023/09/19	10	41.70	0	0.00	41.50	10	17,942	0.06%
2023/09/15	1	44.75	2	44.03	44.50	-1	18,519	-0.01%
2023/09/14	2	43.18	2	42.88	44.20	0	18,421	0.00%
2023/09/13	2	40.33	1	40.20	40.20	1	18,323	0.01%
2023/09/12	5	40.30	0	0.00	40.50	5	18,660	0.03%
2023/09/11	1	42.50	5	42.55	41.95	-4	19,062	-0.02%
2023/09/08	69	45.85	67	45.31	44.75	2	19,023	0.01%
2023/09/07	0	0.00	1	44.90	45.15	-1	19,001	-0.01%
2023/09/06	9	44.47	9	44.59	45.10	0	18,968	0.00%
2023/09/04	2	41.70	1	42.00	41.85	1	19,068	0.01%
2023/09/01	1	42.90	12	42.96	42.25	-11	19,230	-0.06%
2023/08/31	29	44.45	22	44.36	44.35	7	19,307	0.04%
2023/08/30	25	44.74	24	44.41	44.40	1	19,443	0.01%
2023/08/29	4	44.73	2	44.80	43.80	2	19,867	0.01%
2023/08/28	5	45.34	1	44.00	43.95	4	20,783	0.02%
2023/08/25	5	46.12	8	46.18	45.75	-3	20,915	-0.01%
2023/08/24	51	47.84	45	47.31	46.95	6	21,849	0.03%
2023/08/23	97	48.71	94	48.73	48.65	3	21,402	0.01%
2023/08/22	1	43.65	12	44.29	46.20	-11	19,930	-0.06%
2023/08/21	4	42.69	4	42.45	42.00	0	19,800	0.00%
2023/08/18	10	43.11	13	43.93	42.95	-3	19,734	-0.02%
2023/08/17	3	44.35	5	44.30	44.00	-2	19,509	-0.01%
2023/08/16	16	41.94	3	42.20	42.50	13	19,277	0.07%
2023/08/15	1.1	40.63	0	0.00	40.85	1.1	19,108	0.01%
2023/08/14	3.1	40.12	1	39.30	39.35	2.1	18,982	0.01%
2023/08/11	6	40.56	8	40.89	40.15	-2	18,871	-0.01%
2023/08/10	8	40.55	5	40.38	40.40	3	18,786	0.02%
2023/08/09	3	43.92	2	42.50	42.35	1	18,605	0.01%
2023/08/08	10	42.44	8	42.59	42.50	2	18,427	0.01%
2023/08/07	5	43.21	8	43.19	43.25	-3	18,354	-0.02%
2023/08/04	11	41.62	7	42.13	41.30	4	18,337	0.02%
2023/08/02	7	41.41	6	41.69	41.30	1	18,184	0.01%
2023/08/01	4	45.89	3	46.30	44.30	1	18,089	0.01%
2023/07/31	7	47.77	4	47.23	46.00	3	17,848	0.02%
2023/07/28	4.1	48.38	1	48.60	48.60	3.1	17,598	0.02%
2023/07/27	3	52.03	6	51.42	51.10	-3	17,391	-0.02%
2023/07/26	3.1	51.53	15	51.37	51.20	-11.9	17,194	-0.07%
2023/07/25	9	54.02	10	52.80	53.80	-1	16,890	-0.01%
2023/07/24	22	57.72	65	53.52	53.40	-43	16,374	-0.26%
2023/07/21	39	55.09	25	55.47	56.80	14	15,362	0.09%
2023/07/20	45	51.46	4	50.20	52.50	41	14,673	0.28%
2023/07/19	1	47.20	5	47.30	47.80	-4	14,617	-0.03%
2023/07/18	12	47.13	22	46.47	46.70	-10	14,582	-0.07%
2023/07/17	4	46.71	32	43.99	47.40	-28	14,529	-0.19%
2023/07/14	2	44.50	2	45.05	44.65	0	14,499	0.00%
2023/07/13	16	43.68	13	43.28	43.35	3	14,731	0.02%
2023/07/12	0	0.00	6	40.32	40.65	-6	14,861	-0.04%
2023/07/11	2	40.30	2	41.25	41.30	0	15,051	0.00%
2023/07/10	2	42.20	8	41.28	39.90	-6	15,141	-0.04%
2023/07/07	3	44.55	1.2	43.00	43.90	1.8	15,358	0.01%
2023/07/06	63	43.71	39	43.91	44.25	24	15,293	0.16%
2023/07/05	34	41.75	28	42.54	42.70	6	13,776	0.04%
2023/07/04	9	38.04	10	38.46	38.85	-1	13,225	-0.01%
2023/07/03	10	35.30	2	35.35	35.35	8	12,594	0.06%
2023/06/30	13	30.37	36	31.87	32.15	-23	12,583	-0.18%
2023/06/29	12	29.14	10	29.05	29.25	2	12,114	0.02%
2023/06/28	7	27.81	3	27.97	28.20	4	11,908	0.03%
2023/06/27	10	26.78	3	27.10	26.70	7	11,806	0.06%
2023/06/26	7	28.00	0	0.00	27.80	7	11,821	0.06%
2023/06/21	10.2	29.95	3	30.08	29.70	7.2	12,075	0.06%
2023/06/20	1	28.30	1	28.60	28.90	0	11,725	0.00%
2023/06/16	6	27.99	23	27.59	27.90	-17	12,299	-0.14%
2023/06/15	4	30.16	2	29.70	30.45	2	11,948	0.02%
2023/06/14	0	0.00	2	28.88	28.95	-2	11,504	-0.02%
2023/06/13	2	28.68	1	28.85	28.65	1	11,498	0.01%
2023/06/12	1	28.45	3	28.25	28.25	-2	11,381	-0.02%
2023/06/09	3	29.40	4	29.55	29.30	-1	11,294	-0.01%
2023/06/08	1	29.00	1	29.45	28.95	0	11,213	0.00%
2023/06/07	3	30.10	1.9	30.33	30.05	1.2	11,259	0.01%
2023/06/06	1	30.60	6	29.99	29.75	-5	11,247	-0.04%
2023/06/05	1	30.80	1	30.25	30.20	0	11,658	0.00%
2023/06/02	6	30.34	20	30.30	29.85	-14	12,077	-0.12%
2023/06/01	19	29.50	15	29.78	29.65	4	11,919	0.03%
2023/05/31	2	28.25	2	28.60	29.25	0	11,164	0.00%
2023/05/30	132.2	26.40	143	26.44	26.60	-10.9	10,899	-0.10%	大買/大賣/
2023/05/29	21	24.39	6.1	25.65	25.65	14.9	9,856	0.15%
2023/05/26	1	23.10	4	23.03	23.35	-3	9,703	-0.03%
2023/05/25	11.2	23.11	2	23.23	23.15	9.2	9,570	0.10%
2023/05/23	0	0.00	2	21.45	21.40	-2	9,344	-0.02%
2023/05/17	0	0.00	2	20.65	20.70	-2	9,669	-0.02%
2023/05/15	1	20.35	0	0.00	20.20	1	10,272	0.01%
2023/05/11	1	20.80	1	20.90	20.10	0	10,387	0.00%
2023/05/10	3	21.17	5	21.15	21.20	-2	10,313	-0.02%
2023/05/09	10.2	23.51	13	23.50	23.50	-2.8	10,074	-0.03%
2023/05/08	0.2	24.20	4	24.00	24.15	-3.8	10,157	-0.04%
2023/05/05	0	0.00	2	23.55	23.20	-2	10,187	-0.02%
2023/05/04	2	23.55	3	23.62	23.45	-1	10,222	-0.01%
2023/05/03	5	23.15	0	0.00	23.45	5	10,159	0.05%
2023/05/02	1	23.45	1	23.50	23.80	0	10,212	0.00%
2023/04/28	0	0.00	5	22.45	22.45	-5	10,164	-0.05%
2023/04/27	6	22.19	2	22.18	22.15	4	10,217	0.04%
2023/04/26	5	22.36	2	22.50	22.50	3	10,264	0.03%
2023/04/25	3	22.48	4	23.00	22.40	-1	10,272	-0.01%
2023/04/24	5	23.16	5	23.43	23.35	0	10,150	0.00%
2023/04/21	3	22.20	6	22.31	22.05	-3	10,059	-0.03%
2023/04/20	4	23.11	0	0.00	22.70	4	10,018	0.04%
2023/04/19	1	23.20	7	23.49	23.20	-6	9,975	-0.06%
2023/04/18	3	23.82	0	0.00	23.70	3	9,892	0.03%
2023/04/17	5	24.22	5	24.20	24.00	0	9,623	0.00%
2023/04/14	8.1	23.22	0	0.00	23.30	8.1	9,320	0.09%
2023/04/13	1	22.65	0	0.00	22.55	1	9,099	0.01%
2023/04/12	4	23.13	3	23.65	23.35	1	8,983	0.01%
2023/04/11	3	22.27	0	0.00	21.95	3	8,793	0.03%
2023/04/06	0	0.00	1	22.30	22.30	-1	8,879	-0.01%
2023/03/30	2	22.40	1	22.75	22.30	1	8,976	0.01%
2023/03/24	3	22.67	3	22.60	22.30	0	9,220	0.00%
2023/03/23	6	22.15	3	22.15	21.70	3	9,222	0.03%
2023/03/22	10	23.41	2	23.08	22.95	8	9,653	0.08%
2023/03/21	1	23.00	0	0.00	23.65	1	9,430	0.01%
2023/03/20	2	21.50	0	0.00	21.50	2	9,139	0.02%
2023/03/17	1	21.25	0	0.00	21.20	1	9,090	0.01%
2023/03/15	10	21.78	0	0.00	21.60	10	8,960	0.11%
2023/03/14	0	0.00	2	21.63	21.30	-2	8,907	-0.02%
2023/03/13	5	21.80	0	0.00	21.85	5	8,841	0.06%
2023/03/10	3	22.05	2	22.80	22.05	1	8,727	0.01%
2023/03/09	5	22.10	0	0.00	22.05	5	8,491	0.06%
2023/03/08	2	23.10	0	0.00	23.10	2	8,274	0.02%
2023/03/07	3	25.02	4	24.73	24.80	-1	7,653	-0.01%
2023/03/06	21	23.31	13	24.16	24.80	8	6,998	0.11%
2023/03/03	11	22.10	28	22.51	22.55	-17	6,585	-0.26%
2023/03/01	0	0.00	2	20.80	20.75	-2	6,231	-0.03%
2023/02/22	5	20.17	0	0.00	20.15	5	5,930	0.08%
2023/02/21	0	0.00	6	20.85	20.85	-6	5,865	-0.10%
2023/02/20	1	20.55	0	0.00	20.55	1	5,785	0.02%
2023/02/17	1	20.30	0	0.00	20.30	1	5,644	0.02%
2023/02/13	1	19.00	0	0.00	18.75	1	5,290	0.02%
2023/02/10	3	19.50	0	0.00	19.05	3	4,748	0.06%
2023/02/09	33	19.45	34	19.77	20.30	-1	4,648	-0.02%
2023/02/08	1	19.85	0	0.00	19.85	1	4,553	0.02%
2023/02/07	3	19.80	2	19.80	19.80	1	4,491	0.02%
2023/02/06	1	20.55	0	0.00	19.80	1	4,426	0.02%
2023/02/03	0	0.00	1	20.35	20.55	-1	4,212	-0.02%
2023/02/02	3	19.73	0	0.00	19.65	3	4,001	0.07%
2023/02/01	1	19.50	4	19.76	19.65	-3	3,925	-0.08%
2023/01/31	4	19.21	0	0.00	19.55	4	3,842	0.10%
2023/01/17	0	0.00	2	18.65	18.45	-2	3,635	-0.06%
2023/01/16	2	18.88	2	18.20	18.80	0	3,541	0.00%
2023/01/13	0	0.00	3	18.00	18.15	-3	3,448	-0.09%
2023/01/10	4	17.81	0	0.00	17.50	4	3,334	0.12%
2023/01/09	1	18.05	0	0.00	18.15	1	3,289	0.03%
2023/01/06	2	18.15	0	0.00	18.15	2	3,256	0.06%
2023/01/05	1	18.30	0	0.00	18.30	1	3,224	0.03%
2023/01/04	1	17.75	1	17.85	17.75	0	3,136	0.00%
2022/12/30	2	17.65	0	0.00	17.25	2	3,069	0.07%
2022/12/29	0	0.00	1	17.40	17.50	-1	2,993	-0.03%
2022/12/28	2	18.93	0	0.00	18.90	2	2,841	0.07%
2022/12/27	0	0.00	2	19.25	19.45	-2	2,784	-0.07%
2022/12/26	2	20.60	0	0.00	19.50	2	2,708	0.07%
2022/12/22	1	20.75	1	21.20	20.60	0	2,575	0.00%
2022/12/21	1	20.85	4	20.78	20.00	-3	2,384	-0.13%
2022/12/20	3	19.63	23	19.72	19.75	-20	2,234	-0.89%
2022/12/19	8	20.73	2	20.80	20.80	6	2,114	0.28%
2022/12/16	2	21.18	1	21.50	21.70	1	1,955	0.05%
2022/12/15	23	22.15	14	22.17	22.20	9	1,757	0.51%
2022/12/14	7	21.05	16	21.28	21.40	-9	1,315	-0.68%
2022/12/13	4	19.38	0	0.00	19.85	4	693	0.58%
2022/09/16	0	0.00	6	16.13	15.75	-6	1,393	-0.43%
2022/09/15	6	16.05	0	0.00	16.00	6	1,380	0.43%
2022/09/05	0	0.00	2	16.45	15.90	-2	1,396	-0.14%
2022/09/02	0	0.00	2	16.85	16.50	-2	1,401	-0.14%
2022/09/01	5	17.10	1	16.75	16.65	4	1,425	0.28%
2022/08/26	2	16.60	0	0.00	16.70	2	1,449	0.14%
2022/08/18	2	16.30	0	0.00	16.30	2	1,536	0.13%
2022/08/16	0	0.00	10	16.03	15.70	-10	2,081	-0.48%
2022/08/11	1	15.45	2	15.45	15.45	-1	2,254	-0.04%
2022/08/08	2	15.80	0	0.00	15.60	2	2,084	0.10%
2022/08/01	0	0.00	1	14.10	14.15	-1	1,673	-0.06%
2022/07/29	1	14.10	0	0.00	14.20	1	1,669	0.06%
2022/07/19	0	0.00	4	13.61	13.60	-4	1,651	-0.24%
2022/07/12	4	12.81	3	12.85	12.85	1	1,643	0.06%
2022/07/08	0	0.00	1	12.95	13.05	-1	1,638	-0.06%
2022/07/07	0.1	13.00	0	0.00	12.95	0.1	1,636	0.01%
2022/07/06	1	12.75	0	0.00	12.60	1	1,634	0.06%
2022/07/01	4	13.21	2	13.10	13.00	2	1,619	0.12%
2022/06/29	1	13.50	0	0.00	13.55	1	1,605	0.06%
2022/06/23	3	13.50	3	13.73	13.60	0	1,598	0.00%
2022/06/22	3	14.00	3	13.75	13.75	0	1,592	0.00%
2022/06/21	0	0.00	1	14.00	14.05	-1	1,586	-0.06%
2022/06/20	1	13.65	0	0.00	13.40	1	1,580	0.06%
2022/06/16	0	0.00	5	14.00	14.00	-5	1,560	-0.32%
2022/06/14	3	14.05	4	14.16	14.15	-1	1,541	-0.06%
2022/06/13	6	14.55	6	14.30	14.30	0	1,529	0.00%
2022/06/10	2	15.00	2	15.20	15.10	0	1,500	0.00%
2022/06/02	3	14.70	3	14.65	14.65	0	1,361	0.00%
2022/05/27	0	0.00	2	14.95	14.95	-2	1,241	-0.16%
2022/05/26	10	15.15	3	15.10	15.10	7	1,129	0.62%
2022/05/25	1	16.00	0	0.00	15.45	1	1,000	0.10%
2022/05/24	52	16.35	62	16.49	15.40	-10	784	-1.28%
2022/05/23	21	16.18	26	15.90	16.30	-5	366	-1.36%
2022/05/20	0	0.00	10	14.85	14.85	-10	182	-5.48%
2022/04/27	0	0.00	0.2	13.30	13.30	-0.2	164	-0.09%
2022/04/26	0.2	13.45	0	0.00	13.40	0.2	163	0.09%
2022/04/19	3	13.40	0	0.00	13.40	3	187	1.60%
2022/04/15	0	0.00	5	13.40	13.30	-5	207	-2.41%
2022/03/11	1	13.30	0	0.00	13.30	1	1,034	0.10%
2022/03/08	0	0.00	3	12.95	12.85	-3	1,103	-0.27%
2022/01/25	3	13.10	3	13.20	13.25	0	1,148	0.00%
2022/01/24	3	13.30	3	13.50	13.50	0	1,145	0.00%
2022/01/21	5	13.85	3	13.70	13.80	2	1,142	0.18%
2022/01/20	5	14.10	0	0.00	14.10	5	1,140	0.44%
2022/01/14	0	0.00	5	13.90	13.90	-5	1,134	-0.44%
2022/01/13	3	14.50	0	0.00	14.00	3	1,129	0.27%
2022/01/12	3	14.70	3	14.60	14.60	0	1,122	0.00%
2022/01/11	3	15.10	0	0.00	14.75	3	1,118	0.27%
2022/01/10	0	0.00	4	15.40	15.40	-4	1,107	-0.36%
2022/01/07	0	0.00	0	15.00	14.90	0	1,098	0.00%
2022/01/05	3	15.30	0	0.00	14.95	3	1,083	0.28%
2022/01/04	3	15.50	3	15.40	15.40	0	1,067	0.00%
2022/01/03	3	15.30	3	15.50	15.85	0	1,052	0.00%
2021/12/24	2	15.95	10	16.32	15.95	-8	952	-0.84%
2021/12/23	2	15.35	11	15.70	15.35	-9	855	-1.05%
2021/12/21	0	0.00	1	14.40	14.70	-1	770	-0.13%
2021/12/20	3	14.35	0	0.00	14.25	3	763	0.39%
2021/12/17	3	14.50	0	0.00	14.55	3	757	0.40%
2021/12/16	3	14.70	3	14.70	14.70	0	733	0.00%
2021/12/15	3	15.30	5	16.11	14.80	-2	679	-0.29%
2021/12/13	1	15.20	15	14.75	15.20	-14	353	-3.96%
2021/12/10	8	14.10	8	14.28	14.00	0	289	0.00%
2021/12/08	0	0.00	2	13.80	13.80	-2	268	-0.75%
2021/12/06	7	13.81	5	14.10	13.85	2	260	0.77%
2021/12/01	9	13.89	4	14.60	13.75	5	184	2.72%
2021/11/30	6	13.97	5	13.80	13.80	1	178	0.56%
2021/11/29	1	14.05	0	0.00	13.85	1	173	0.58%
2021/11/19	5	13.55	0	0.00	13.50	5	144	3.46%
2021/11/09	1	13.75	0	0.00	13.75	1	153	0.65%
2021/11/08	0	0.00	1	13.70	13.90	-1	161	-0.62%
2021/11/05	1	13.55	0	0.00	13.55	1	151	0.66%
2021/11/01	0	0.00	2	13.65	13.50	-2	152	-1.31%
2021/10/29	0	0.00	2	13.60	13.50	-2	152	-1.31%
2021/10/28	1	13.45	0	0.00	13.45	1	150	0.66%
2021/10/21	0	0.00	1	13.25	13.15	-1	164	-0.61%
2021/10/20	1	13.20	1	13.25	13.15	0	172	0.00%
2021/09/29	0	0.00	2	13.13	12.95	-2	340	-0.59%
2021/09/27	0	0.00	7	13.14	13.20	-7	347	-2.02%
2021/09/24	10	12.92	0	0.00	13.05	10	359	2.78%
2021/09/14	0	0.00	6	12.70	12.70	-6	467	-1.28%
2021/08/11	0	0.00	11	13.44	13.25	-11	493	-2.23%
2021/07/29	5	13.78	0	0.00	13.75	5	604	0.83%
2021/07/21	2	14.63	4	14.24	13.85	-2	726	-0.28%
2021/07/20	2	14.40	0	0.00	14.55	2	710	0.28%
2021/07/08	1	13.30	0	0.00	13.30	1	785	0.13%
2021/06/28	0	0.00	2	13.15	13.05	-2	949	-0.21%
2021/06/25	0	0.00	26	13.30	13.15	-26	967	-2.69%
2021/06/24	28	13.20	0	0.00	13.25	28	984	2.84%
2021/05/21	0	0.00	100	12.48	12.55	-100	1,223	-8.17%
2021/05/18	1	12.75	0	0.00	12.75	1	1,244	0.08%
2021/05/05	0	0.00	0	14.35	14.40	0	1,147	0.00%
2021/05/04	1	14.20	0	0.00	14.05	1	1,143	0.09%
2021/05/03	0	0.00	2	14.70	14.70	-2	1,124	-0.18%
2021/04/29	8	15.85	2	16.40	15.70	6	1,108	0.54%
2021/04/28	5	16.16	5	16.42	16.10	0	1,084	0.00%
2021/04/27	0	0.00	3	16.22	15.95	-3	1,063	-0.28%
2021/04/23	0	0.00	1	15.85	15.85	-1	1,034	-0.10%
2021/04/22	170	15.92	0	0.00	15.45	170	1,037	16.38%	大買/鉅額交易
2021/04/21	0	0.00	2	15.90	16.05	-2	996	-0.20%
2021/04/20	0	0.00	36	15.85	15.80	-36	982	-3.67%
2021/04/19	3	15.70	0	0.00	15.90	3	984	0.30%
2021/04/16	36	15.56	0	0.00	15.60	36	973	3.70%
2021/04/13	3	15.60	1	16.05	15.45	2	1,272	0.16%
2021/04/12	2	15.60	1	15.60	15.65	1	1,368	0.07%
2021/04/09	0	0.00	0	15.55	15.60	0	1,383	0.00%
2021/04/08	0	0.00	19	15.23	15.90	-19	1,358	-1.40%
2021/04/07	15	14.62	0	0.00	14.60	15	1,288	1.16%
2021/03/23	0	0.00	0.1	14.35	14.10	-0.1	1,686	0.00%
2021/03/22	0	0.00	2	14.40	14.50	-2	1,675	-0.12%
2021/03/19	1	14.10	0	0.00	14.05	1	1,607	0.06%
2021/03/18	2	14.35	3	14.60	14.35	-1	1,595	-0.06%
2021/03/17	3	14.65	2	14.58	14.65	1	1,565	0.06%
2021/02/25	2	14.10	0	0.00	14.15	2	1,507	0.13%
2021/02/24	0	0.00	30	14.17	14.10	-30	1,505	-1.99%
2021/02/23	35	14.20	0	0.00	14.20	35	1,500	2.33%
2021/01/21	0	0.00	1	13.35	13.35	-1	1,447	-0.07%
2021/01/12	1	14.60	1	15.25	14.50	0	1,381	0.00%
2021/01/11	1	14.90	0	0.00	15.00	1	1,365	0.07%
2021/01/08	5	15.59	2	16.18	15.00	3	1,351	0.22%
2021/01/07	2	15.70	1	16.05	15.75	1	1,199	0.08%
2021/01/06	2	16.00	0	0.00	15.95	2	1,157	0.17%
2021/01/05	1	17.20	0	0.00	17.20	1	997	0.10%
2020/12/22	1	14.05	1	14.05	13.70	0	377	0.00%
2020/11/20	0.1	13.05	0	0.00	13.00	0.1	362	0.03%
2020/10/13	10	12.55	0	0.00	12.60	10	467	2.14%
2020/10/05	0	13.10	0	0.00	12.90	0	502	0.00%
2020/08/31	0	0.00	6	13.99	14.15	-6	690	-0.87%
2020/08/28	0	0.00	4	13.45	13.45	-4	635	-0.63%
2020/08/27	5	13.10	0	0.00	13.20	5	627	0.80%
2020/08/25	5	12.95	96	12.91	13.00	-91	622	-14.62%
2020/08/24	96	12.86	0	0.00	12.85	96	617	15.55%
2020/08/13	0	0.00	3	12.70	12.65	-3	601	-0.50%
2020/07/10	1	13.70	0	0.00	13.50	1	476	0.21%
2020/07/07	4	14.71	3	14.43	14.25	1	455	0.22%
2020/07/01	1	13.40	0	0.00	13.40	1	298	0.33%
2020/06/22	0	0.00	0.1	12.80	12.85	-0.1	214	-0.07%
2020/02/06	10	12.25	10	12.39	12.45	0	299	0.00%
2019/10/02	0	0.00	4	13.70	13.80	-4	292	-1.37%
2019/08/07	0	0.00	1	14.20	14.25	-1	281	-0.36%
2019/08/02	0	0.00	2	13.95	14.05	-2	301	-0.66%
2019/08/01	2	14.05	2	14.10	14.05	0	344	0.00%
2019/07/31	2	14.40	0	0.00	14.30	2	349	0.57%
2019/06/13	0	0.00	100	14.98	15.50	-100	1,355	-7.38%
2019/05/03	0	0.00	1	18.70	18.70	-1	1,428	-0.07%
2019/04/30	12	18.70	14	18.46	18.50	-2	1,384	-0.14%
2019/04/29	4	18.34	2	17.83	18.70	2	1,335	0.15%
2019/04/19	2	18.10	2	18.35	18.05	0	1,134	0.00%
2019/04/18	10	18.10	0	0.00	17.70	10	1,101	0.91%
2019/04/17	20	17.58	0	0.00	17.45	20	1,048	1.91%
2019/04/16	10	17.70	0	0.00	17.70	10	1,041	0.96%
2019/04/11	40	17.60	0	0.00	17.35	40	1,013	3.95%
2019/04/10	20	17.90	0	0.00	17.80	20	1,003	1.99%
2019/04/01	0	0.00	8	18.00	17.95	-8	961	-0.83%
2019/03/28	3	18.73	9	18.64	18.20	-6	909	-0.66%
2019/03/27	2	18.35	3	17.97	18.90	-1	782	-0.13%
2019/03/26	10	18.15	7	18.67	17.90	3	720	0.42%
2019/02/14	0	0.00	53	15.79	15.80	-53	293	-18.04%
2019/02/13	0	0.00	3	15.40	15.40	-3	280	-1.07%
2019/02/11	5	15.25	0	0.00	15.40	5	289	1.73%
2019/01/30	35	15.35	2	15.50	15.35	33	281	11.73%
2019/01/29	12	14.85	0	0.00	14.90	12	263	4.55%
2019/01/09	0	0.00	1	14.85	14.75	-1	276	-0.36%
2018/12/20	0	0.00	5	14.42	14.35	-5	338	-1.48%
2018/12/18	2	14.80	0	0.00	14.75	2	346	0.58%
2018/12/17	10	15.27	0	0.00	15.10	10	345	2.90%
2018/11/28	1	14.85	0	0.00	14.95	1	425	0.24%
2018/11/07	0	0.00	1	13.65	13.80	-1	448	-0.22%
2018/11/06	1	13.45	0	0.00	13.60	1	453	0.22%
2018/09/19	2	17.25	2	17.10	16.60	0	728	0.00%
2018/09/17	0	0.00	2	16.50	16.40	-2	705	-0.28%
2018/09/14	2	16.80	0	0.00	16.75	2	709	0.28%
2018/08/30	1	15.95	0	0.00	16.00	1	675	0.15%
2018/08/06	1	17.30	0	0.00	17.30	1	750	0.13%
2018/07/04	0	0.00	1	17.40	17.30	-1	954	-0.10%
2018/07/02	1	18.20	0	0.00	17.90	1	900	0.11%
2018/06/25	1	17.15	0	0.00	16.90	1	768	0.13%
2018/06/22	1	17.25	0	0.00	17.00	1	772	0.13%
2018/06/05	0	0.00	10	17.10	17.10	-10	840	-1.19%
2018/05/31	0	0.00	1	16.70	16.65	-1	833	-0.12%
2018/05/29	10	16.89	0	0.00	16.75	10	826	1.21%
2018/05/25	1	17.55	0	0.00	17.25	1	818	0.12%
2018/04/16	1	20.85	0	0.00	20.95	1	1,048	0.10%
2018/04/13	0	0.00	13	20.80	20.80	-13	1,056	-1.23%
2018/04/12	13	20.79	0	0.00	20.55	13	1,034	1.26%
2018/03/31	0	0.00	1	20.35	20.35	-1	1,296	-0.08%
2018/03/27	1	19.80	0	0.00	19.80	1	1,507	0.07%
2018/03/14	0	0.00	1	20.40	20.90	-1	1,881	-0.05%
2018/03/09	0	0.00	1	19.80	19.95	-1	1,839	-0.05%
2018/02/27	0	0.00	1	19.75	20.00	-1	1,872	-0.05%
2018/02/01	1	20.35	0	0.00	20.20	1	1,889	0.05%
2018/01/30	0	0.00	1	20.25	20.10	-1	1,890	-0.05%
2018/01/29	1	20.05	5	20.05	20.00	-4	1,893	-0.21%
2018/01/26	5	20.15	0	0.00	20.15	5	1,873	0.27%
2018/01/25	1	20.60	1	20.75	20.45	0	1,893	0.00%
2018/01/24	10	20.90	11	20.95	20.90	-1	1,941	-0.05%
2018/01/22	0	0.00	1	21.10	21.30	-1	1,947	-0.05%
2018/01/18	3	21.05	0	0.00	20.85	3	1,925	0.16%
2018/01/17	1	21.50	2	21.50	21.10	-1	1,918	-0.05%
2018/01/16	0	0.00	2	21.35	21.15	-2	1,904	-0.10%
2018/01/15	4	21.68	3	21.68	21.50	1	1,891	0.05%
2018/01/12	2	21.20	1	21.40	21.20	1	1,865	0.05%
2018/01/11	0	0.00	14	20.84	20.70	-14	1,845	-0.76%
2018/01/10	2	20.43	11	21.04	20.55	-9	1,837	-0.49%
2018/01/09	1	20.00	5	21.25	20.70	-4	1,797	-0.22%
2018/01/08	1	21.25	22	21.05	21.10	-21	1,770	-1.19%
2018/01/05	1	21.60	1	22.55	21.60	0	1,746	0.00%
2018/01/04	0	0.00	1	22.45	22.40	-1	1,710	-0.06%
2018/01/03	3	22.02	0	0.00	22.10	3	1,683	0.18%