• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.36%
  • 成交量
    1,602張
  • 產業
    上市 光電類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
憶聲 (3024)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27118.0500.0018.1012,6840.04%
2025/02/25118.40118.5518.5502,7090.00%
2025/02/24118.20118.5518.5002,7260.00%
2025/02/2000.00117.7017.65-12,907-0.03%
2025/02/18117.25417.3017.30-33,317-0.09%
2025/02/14016.9500.0016.8003,5240.00%
2025/02/11617.0300.0016.8063,5920.17%
2025/02/0600.00217.6817.80-23,497-0.06%
2025/02/04217.3000.0017.2523,5000.06%
2025/02/03017.20117.4017.45-13,498-0.03%
2025/01/20217.2300.0017.2523,4760.06%
2025/01/16317.03117.1017.0523,4590.06%
2025/01/15017.8800.0017.1503,4250.00%
2025/01/1400.00317.5717.55-33,404-0.09%
2025/01/13617.0300.0017.1563,4070.18%
2025/01/10918.6300.0017.7093,3680.27%
2025/01/09119.0500.0019.1513,2280.03%
2025/01/08119.05119.6019.5503,2260.00%
2025/01/0700.00019.0519.1503,2160.00%
2024/12/27119.0000.0019.0013,3240.03%
2024/12/26119.7000.0019.6513,2970.03%
2024/12/24219.8300.0019.7523,2740.06%
2024/12/2300.00120.1020.30-13,262-0.03%
2024/12/20119.5500.0019.4013,2250.03%
2024/12/18119.3000.0019.4513,2200.03%
2024/12/17119.60119.4019.3503,2200.00%
2024/12/16119.5500.0019.5013,2180.03%
2024/12/13119.9000.0019.9013,1930.03%
2024/12/11320.82320.1020.0003,1440.00%
2024/12/10121.6500.0021.9012,9860.03%
2024/12/09521.87121.9021.8042,9080.14%
2024/12/0600.00121.5521.55-12,760-0.04%
2024/12/05321.2800.0021.0532,7280.11%
2024/12/04121.30121.3521.2002,6780.00%
2024/12/03121.50121.4521.3502,6170.00%
2024/12/02220.98521.1321.70-32,513-0.12%
2024/11/29420.85520.5720.85-12,280-0.04%
2024/11/2800.00119.9519.75-12,179-0.05%
2024/11/2700.00119.9019.70-12,166-0.05%
2024/11/26220.3000.0020.0022,1610.09%
2024/11/21120.00120.1520.1502,1310.00%
2024/11/20220.10220.4019.9502,1220.00%
2024/11/19821.00620.8820.7522,0600.10%
2024/11/18220.6500.0021.0021,9370.10%
2024/11/15220.50320.8020.75-11,808-0.06%
2024/11/14219.7300.0019.6521,5420.13%
2024/11/13220.00219.8520.0501,4310.00%
2024/11/12118.9500.0019.2511,3980.07%
2024/11/1100.00119.3519.20-11,475-0.07%
2024/11/08118.55118.3518.5501,6430.00%
2024/11/04117.9500.0018.0012,4120.04%
2024/11/01117.95118.3518.3502,5820.00%
2024/10/2400.00118.1518.00-14,289-0.02%
2024/10/23118.2000.0018.1014,3360.02%
2024/10/22118.0000.0018.0514,3650.02%
2024/10/11517.53317.5317.6024,7630.04%
2024/10/09118.5000.0018.5514,7770.02%
2024/10/08218.7800.0018.6024,7620.04%
2024/09/2000.00119.2519.25-16,123-0.02%
2024/09/1900.002019.5519.80-206,114-0.33%
2024/09/182119.6800.0019.55216,1190.34%
2024/09/10119.4000.0019.1016,1630.02%
2024/09/0500.00019.7019.6506,2080.00%
2024/09/04219.5500.0019.8526,2600.03%
2024/09/03120.8500.0020.7016,3350.02%
2024/08/3000.001121.3121.25-116,457-0.17%
2024/08/29320.6700.0020.7536,4720.05%
2024/08/22320.72220.7320.7016,7620.01%
2024/08/21421.1000.0021.0046,9410.06%
2024/08/16121.6000.0021.6017,0780.01%
2024/08/15121.5500.0021.6017,1570.01%
2024/08/1400.004021.5521.45-407,358-0.54%
2024/08/1300.00121.4021.40-17,695-0.01%
2024/08/1210222.865121.7721.25517,9410.64% 大買/
2024/08/093122.593123.1923.4007,8160.00%
2024/08/08121.8500.0021.7517,5270.01%
2024/08/0700.00121.5021.55-17,423-0.01%
2024/08/06121.0000.0020.1517,2910.01%
2024/08/05822.01322.5521.4057,1900.07%
2024/08/02624.2500.0023.7567,0980.08%
2024/08/01123.8000.0024.3516,7960.01%
2024/07/31724.0400.0024.1576,6460.11%
2024/07/2900.00122.5522.50-16,065-0.02%
2024/07/2300.00222.4021.95-25,913-0.03%
2024/07/22221.9500.0022.0525,9560.03%
2024/07/1800.00123.0022.70-16,171-0.02%
2024/07/0900.00122.0522.25-16,510-0.02%
2024/07/0500.00222.5522.40-26,515-0.03%
2024/07/04122.00522.1922.00-46,488-0.06%
2024/07/03422.45522.7222.35-16,487-0.02%
2024/07/02422.6300.0022.7546,4440.06%
2024/07/015524.367824.2622.30-236,312-0.36%
2024/06/28323.124823.2523.30-455,773-0.78%
2024/06/27120.65221.4021.20-15,362-0.02%
2024/06/26120.7000.0020.6515,3550.02%
2024/06/18120.6500.0020.6515,4050.02%
2024/06/1400.00121.9021.30-15,365-0.02%
2024/06/12221.5500.0021.4525,3230.04%
2024/06/11321.9200.0021.9035,2890.06%
2024/06/0700.001122.1022.45-115,236-0.21%
2024/06/05221.2500.0021.7525,0310.04%
2024/06/04421.4500.0021.5545,0450.08%
2024/05/3100.00121.8021.70-14,997-0.02%
2024/05/29121.3500.0021.5014,8990.02%
2024/05/28121.6500.0021.9014,8550.02%
2024/05/2700.00221.1822.05-24,750-0.04%
2024/05/24120.2500.0020.4514,5700.02%
2024/05/23320.3300.0020.2034,5630.07%
2024/05/2200.00121.0020.90-14,474-0.02%
2024/05/2100.000.321.0020.90-0.34,398-0.01%
2024/05/16121.05120.7521.0003,7750.00%
2024/05/1500.00520.5220.30-53,456-0.14%
2024/05/14219.55019.5519.5023,3690.06%
2024/05/1300.00319.8019.70-33,357-0.09%
2024/05/1000.00019.0519.2503,3200.00%
2024/05/09518.95019.2018.9053,3030.15%
2024/05/08219.4500.0019.3023,2690.06%
2024/05/07719.94919.8520.05-23,203-0.06%
2024/05/0300.00020.6020.7003,0730.00%
2024/05/0200.00120.7020.80-12,976-0.03%
2024/04/24619.0300.0019.0562,4330.25%
2024/04/23218.6800.0019.2022,3560.08%
2024/04/221019.0500.0018.90102,1090.47%
2024/04/15319.2500.0019.0531,7400.17%
2024/04/12318.9000.0019.0031,6940.18%
2024/04/1000.00118.3518.25-11,631-0.06%
2024/03/0600.00118.0018.25-12,258-0.04%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音